Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lither Historical Data

LTH Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 2025 $3.76
+2.75%
$7.9 billion $160,878
Oct 5, 2025 $3.65
+0.19%
$7.66 billion $163,963
Oct 4, 2025 $3.64
-2.94%
$7.65 billion $166,927
Oct 3, 2025 $3.76
-2.02%
$7.89 billion $162,993
Oct 2, 2025 $3.81
+3.46%
$7.99 billion $170,380
Oct 1, 2025 $3.68
+2.87%
$7.72 billion $165,051
Sep 30, 2025 $3.58
-2.70%
$7.51 billion $162,557
Sep 29, 2025 $3.68
+7.18%
$7.73 billion $166,247
Sep 28, 2025 $3.44
+0.45%
$7.21 billion $162,584
Sep 27, 2025 $3.42
+0.11%
$7.19 billion $163,737
Sep 26, 2025 $3.41
+3.70%
$7.18 billion $168,652
Sep 25, 2025 $3.29
-9.89%
$6.89 billion $165,366
Sep 24, 2025 $3.64
-3.31%
$7.67 billion $163,915
Sep 23, 2025 $3.79
+0.16%
$7.95 billion $165,409
Sep 22, 2025 $3.79
-6.18%
$7.95 billion $178,194
Sep 21, 2025 $4.08
+1.17%
$8.48 billion $207,861
Sep 20, 2025 $4.04
+1.47%
$8.48 billion $164,633
Sep 19, 2025 $3.98
-2.73%
$8.37 billion $160,119
Sep 18, 2025 $4.09
+6.56%
$8.59 billion $171,786
Sep 17, 2025 $3.82
-0.26%
$8.04 billion $167,499
Sep 16, 2025 $3.84
-3.75%
$8.07 billion $162,636
Sep 15, 2025 $3.99
-2.06%
$8.33 billion $163,582
Sep 14, 2025 $4.09
+0.24%
$8.52 billion $163,975
Sep 13, 2025 $4.09
+1.69%
$8.59 billion $168,801
Sep 12, 2025 $3.99
+1.15%
$8.38 billion $185,521
Sep 11, 2025 $3.94
-1.64%
$8.28 billion $166,010
Sep 10, 2025 $4.02
-0.29%
$8.45 billion $166,157
Sep 9, 2025 $4.04
+3.64%
$8.49 billion $164,782
Sep 8, 2025 $3.9
+5.30%
$8.2 billion $162,310
Sep 7, 2025 $3.71
+1.41%
$7.8 billion $188,443
Sep 6, 2025 $3.68
-0.24%
$7.73 billion $226,041
Sep 5, 2025 $3.69
-1.39%
$7.74 billion $185,904
Sep 4, 2025 $3.74
-1.82%
$7.87 billion $164,195
Sep 3, 2025 $3.84
+2.88%
$8.01 billion $163,789
Sep 2, 2025 $3.74
+7.90%
$7.83 billion $190,616
Sep 1, 2025 $3.45
-6.38%
$7.25 billion $163,678
Aug 31, 2025 $3.69
-0.08%
$7.73 billion $165,751
Aug 30, 2025 $3.67
-0.15%
$7.74 billion $164,805
Aug 29, 2025 $3.67
-4.89%
$7.71 billion $190,597
Aug 28, 2025 $3.87
+0.94%
$8.12 billion $189,859
Aug 27, 2025 $3.81
+4.97%
$8.03 billion $206,940
Aug 26, 2025 $3.64
-0.66%
$7.64 billion $106,270
Aug 25, 2025 $3.67
-0.02%
$7.68 billion $104,510
Aug 24, 2025 $3.67
+1.35%
$7.7 billion $105,221
Aug 23, 2025 $3.62
+3.81%
$7.59 billion $71,430
Aug 22, 2025 $3.48
+0.00%
$7.31 billion $10
Aug 21, 2025 $3.48
+1.49%
$7.31 billion $41,123
Aug 20, 2025 $3.43
+1.38%
$7.21 billion $103,121
Aug 19, 2025 $3.39
-0.71%
$7.1 billion $72,993
Aug 18, 2025 $3.42
-4.81%
$7.18 billion $105,817