Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lither Historical Data

LTH Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 4 AM $2.18
-0.31%
$4.57 billion $173,784
Apr 14, 3 AM $2.18
+0.34%
$4.59 billion $175,038
Apr 14, 2 AM $2.18
-0.35%
$4.57 billion $174,512
Apr 14, 1 AM $2.19
-0.24%
$4.59 billion $174,620
Apr 14, 12 AM $2.19
+0.77%
$4.6 billion $174,160
Apr 13, 11 PM $2.17
-0.03%
$4.56 billion $174,552
Apr 13, 10 PM $2.18
+0.17%
$4.57 billion $173,589
Apr 13, 9 PM $2.17
-0.26%
$4.56 billion $173,885
Apr 13, 8 PM $2.18
-0.47%
$4.58 billion $173,597
Apr 13, 7 PM $2.19
-0.42%
$4.6 billion $175,059
Apr 13, 6 PM $2.2
-0.41%
$4.62 billion $174,597
Apr 13, 5 PM $2.21
-0.54%
$4.63 billion $174,554
Apr 13, 4 PM $2.22
-0.17%
$4.66 billion $174,539
Apr 13, 3 PM $2.22
+0.04%
$4.66 billion $174,577
Apr 13, 2 PM $2.22
+0.06%
$4.66 billion $174,088
Apr 13, 1 PM $2.22
+0.39%
$4.67 billion $175,262
Apr 13, 12 PM $2.21
-0.07%
$4.65 billion $174,819
Apr 13, 11 AM $2.21
-0.14%
$4.65 billion $174,107
Apr 13, 10 AM $2.21
-0.23%
$4.64 billion $174,287
Apr 13, 9 AM $2.22
+0.00%
$4.65 billion $175,178
Apr 13, 8 AM $2.21
-0.30%
$4.65 billion $175,677
Apr 13, 7 AM $2.22
+0.15%
$4.66 billion $174,376
Apr 13, 6 AM $2.22
+0.03%
$4.65 billion $171,934
Apr 13, 5 AM $2.22
-0.15%
$4.66 billion $170,121
Apr 13, 4 AM $2.22
+0.10%
$4.66 billion $168,240
Apr 13, 3 AM $2.21
-0.24%
$4.65 billion $164,655
Apr 13, 2 AM $2.22
+0.01%
$4.66 billion $163,196
Apr 13, 1 AM $2.22
-0.02%
$4.66 billion $161,490
Apr 13, 12 AM $2.22
+0.45%
$4.67 billion $159,708
Apr 12, 11 PM $2.21
+0.00%
$4.65 billion $158,596
Apr 12, 10 PM $2.21
-0.04%
$4.65 billion $158,119
Apr 12, 9 PM $2.21
-0.20%
$4.64 billion $155,806
Apr 12, 8 PM $2.22
-0.13%
$4.65 billion $155,679
Apr 12, 7 PM $2.22
+0.08%
$4.66 billion $154,612
Apr 12, 6 PM $2.22
-0.17%
$4.66 billion $153,452
Apr 12, 5 PM $2.22
+0.28%
$4.66 billion $151,909
Apr 12, 4 PM $2.22
-0.25%
$4.65 billion $150,446
Apr 12, 3 PM $2.22
+0.02%
$4.66 billion $149,101
Apr 12, 2 PM $2.22
+0.05%
$4.66 billion $147,744
Apr 12, 1 PM $2.22
+0.17%
$4.66 billion $145,279
Apr 12, 12 PM $2.22
+0.09%
$4.66 billion $144,584
Apr 12, 11 AM $2.22
+0.55%
$4.66 billion $143,144
Apr 12, 10 AM $2.2
+0.30%
$4.63 billion $140,678
Apr 12, 9 AM $2.2
+0.10%
$4.61 billion $138,563
Apr 12, 8 AM $2.19
+0.22%
$4.6 billion $137,115
Apr 12, 7 AM $2.19
+0.02%
$4.59 billion $137,231
Apr 12, 6 AM $2.19
-0.09%
$4.6 billion $137,512
Apr 12, 5 AM $2.19
+0.09%
$4.6 billion $137,404
Apr 12, 4 AM $2.19
+0.10%
$4.6 billion $138,008
Apr 12, 3 AM $2.19
-0.18%
$4.59 billion $138,702