Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lither Historical Data

LTH Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 2 PM $2.31
+0.19%
$4.84 billion $151,999
Apr 24, 1 PM $2.31
+0.27%
$4.84 billion $149,598
Apr 24, 12 PM $2.3
+0.05%
$4.83 billion $146,418
Apr 24, 11 AM $2.3
+0.20%
$4.82 billion $144,164
Apr 24, 10 AM $2.29
+0.66%
$4.81 billion $139,899
Apr 24, 9 AM $2.27
+0.20%
$4.78 billion $135,880
Apr 24, 8 AM $2.27
+0.63%
$4.77 billion $130,126
Apr 24, 7 AM $2.25
+0.16%
$4.73 billion $126,094
Apr 24, 6 AM $2.25
-0.15%
$4.72 billion $124,489
Apr 24, 5 AM $2.25
+0.06%
$4.73 billion $122,404
Apr 24, 4 AM $2.25
-0.04%
$4.73 billion $119,535
Apr 24, 3 AM $2.25
+0.13%
$4.73 billion $118,633
Apr 24, 2 AM $2.25
-0.46%
$4.73 billion $117,850
Apr 24, 1 AM $2.26
+0.40%
$4.75 billion $113,301
Apr 24, 12 AM $2.25
-0.06%
$4.73 billion $110,672
Apr 23, 11 PM $2.25
-0.10%
$4.73 billion $106,740
Apr 23, 10 PM $2.25
-0.01%
$4.73 billion $107,094
Apr 23, 9 PM $2.25
-0.23%
$4.73 billion $106,471
Apr 23, 8 PM $2.26
-0.21%
$4.74 billion $107,746
Apr 23, 7 PM $2.26
-0.01%
$4.74 billion $105,892
Apr 23, 6 PM $2.26
-0.07%
$4.75 billion $106,037
Apr 23, 5 PM $2.26
+0.51%
$4.75 billion $105,184
Apr 23, 4 PM $2.25
-0.06%
$4.72 billion $106,223
Apr 23, 3 PM $2.25
-0.01%
$4.73 billion $108,012
Apr 23, 2 PM $2.25
+0.06%
$4.73 billion $109,886
Apr 23, 1 PM $2.25
-0.08%
$4.72 billion $110,420
Apr 23, 12 PM $2.25
-0.06%
$4.72 billion $113,291
Apr 23, 11 AM $2.25
+0.00%
$4.72 billion $114,735
Apr 23, 10 AM $2.25
-0.02%
$4.72 billion $119,823
Apr 23, 9 AM $2.25
+0.02%
$4.73 billion $123,636
Apr 23, 8 AM $2.25
+0.01%
$4.72 billion $129,450
Apr 23, 7 AM $2.25
-0.16%
$4.72 billion $134,272
Apr 23, 6 AM $2.25
+0.00%
$4.72 billion $137,299
Apr 23, 5 AM $2.25
+0.01%
$4.72 billion $141,405
Apr 23, 4 AM $2.25
-0.02%
$4.72 billion $146,153
Apr 23, 3 AM $2.25
+0.02%
$4.73 billion $150,763
Apr 23, 2 AM $2.25
+0.04%
$4.72 billion $154,554
Apr 23, 1 AM $2.25
+0.00%
$4.72 billion $159,611
Apr 23, 12 AM $2.25
-0.19%
$4.72 billion $163,391
Apr 22, 11 PM $2.25
+0.02%
$4.73 billion $167,584
Apr 22, 10 PM $2.25
-0.12%
$4.73 billion $169,439
Apr 22, 9 PM $2.25
+0.08%
$4.73 billion $171,837
Apr 22, 8 PM $2.25
+0.01%
$4.73 billion $173,295
Apr 22, 7 PM $2.25
-0.13%
$4.73 billion $175,992
Apr 22, 6 PM $2.26
-0.22%
$4.75 billion $177,258
Apr 22, 5 PM $2.26
-0.52%
$4.76 billion $179,504
Apr 22, 4 PM $2.28
-0.50%
$4.78 billion $180,254
Apr 22, 3 PM $2.29
-0.17%
$4.81 billion $180,916
Apr 22, 2 PM $2.29
+0.23%
$4.82 billion $181,613
Apr 22, 1 PM $2.29
+0.46%
$4.81 billion $183,243