Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lither Historical Data

LTH Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 6 PM $2.35
-0.14%
$4.93 billion $184,440
Apr 28, 5 PM $2.35
-0.08%
$4.93 billion $185,028
Apr 28, 4 PM $2.35
+0.52%
$4.94 billion $185,016
Apr 28, 3 PM $2.34
+0.28%
$4.91 billion $184,353
Apr 28, 2 PM $2.33
-0.72%
$4.89 billion $184,856
Apr 28, 1 PM $2.35
-0.10%
$4.93 billion $184,639
Apr 28, 12 PM $2.35
+0.07%
$4.94 billion $185,579
Apr 28, 11 AM $2.35
+0.06%
$4.93 billion $185,841
Apr 28, 10 AM $2.35
-0.11%
$4.93 billion $185,855
Apr 28, 9 AM $2.35
+0.04%
$4.93 billion $185,688
Apr 28, 8 AM $2.35
+0.00%
$4.93 billion $186,556
Apr 28, 7 AM $2.34
-0.15%
$4.92 billion $186,829
Apr 28, 6 AM $2.35
-0.16%
$4.93 billion $186,096
Apr 28, 5 AM $2.35
+0.30%
$4.93 billion $186,133
Apr 28, 4 AM $2.34
-0.03%
$4.92 billion $186,211
Apr 28, 3 AM $2.34
-0.31%
$4.92 billion $185,372
Apr 28, 2 AM $2.35
+0.25%
$4.93 billion $185,150
Apr 28, 1 AM $2.34
+0.09%
$4.92 billion $184,925
Apr 28, 12 AM $2.34
-0.14%
$4.92 billion $185,097
Apr 27, 11 PM $2.34
+0.27%
$4.92 billion $184,475
Apr 27, 10 PM $2.33
-0.14%
$4.9 billion $184,514
Apr 27, 9 PM $2.34
+0.24%
$4.91 billion $183,829
Apr 27, 8 PM $2.33
+0.26%
$4.9 billion $183,372
Apr 27, 7 PM $2.33
+0.01%
$4.88 billion $182,598
Apr 27, 6 PM $2.32
-0.17%
$4.88 billion $181,434
Apr 27, 5 PM $2.33
-0.41%
$4.89 billion $181,492
Apr 27, 4 PM $2.34
-0.27%
$4.9 billion $181,400
Apr 27, 3 PM $2.34
-0.15%
$4.92 billion $181,797
Apr 27, 2 PM $2.35
+0.34%
$4.93 billion $181,220
Apr 27, 1 PM $2.34
+0.03%
$4.91 billion $182,063
Apr 27, 12 PM $2.34
-0.03%
$4.92 billion $181,476
Apr 27, 11 AM $2.34
+0.16%
$4.92 billion $180,772
Apr 27, 10 AM $2.34
-0.09%
$4.91 billion $180,576
Apr 27, 9 AM $2.34
-0.27%
$4.92 billion $179,960
Apr 27, 8 AM $2.34
-0.13%
$4.92 billion $179,470
Apr 27, 7 AM $2.35
+0.00%
$4.93 billion $178,563
Apr 27, 6 AM $2.35
-0.07%
$4.93 billion $178,904
Apr 27, 5 AM $2.35
+0.07%
$4.93 billion $178,294
Apr 27, 4 AM $2.34
-0.02%
$4.92 billion $176,963
Apr 27, 3 AM $2.35
-0.24%
$4.92 billion $177,635
Apr 27, 2 AM $2.35
-0.08%
$4.93 billion $177,110
Apr 27, 1 AM $2.35
+0.42%
$4.93 billion $177,249
Apr 27, 12 AM $2.34
+0.16%
$4.92 billion $176,785
Apr 26, 11 PM $2.34
-0.14%
$4.91 billion $176,898
Apr 26, 10 PM $2.34
-0.11%
$4.92 billion $176,155
Apr 26, 9 PM $2.35
-0.23%
$4.93 billion $177,027
Apr 26, 8 PM $2.35
+0.13%
$4.93 billion $177,452
Apr 26, 7 PM $2.35
+0.09%
$4.93 billion $177,841
Apr 26, 6 PM $2.34
-0.24%
$4.92 billion $178,030
Apr 26, 5 PM $2.35
-0.13%
$4.93 billion $177,445