Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lither Historical Data

LTH Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 8 PM $2.28
+0.04%
$4.79 billion $183,703
Apr 30, 7 PM $2.29
-0.37%
$4.8 billion $183,727
Apr 30, 6 PM $2.35
-0.06%
$4.93 billion $182,141
Apr 30, 5 PM $2.35
+0.17%
$4.93 billion $182,665
Apr 30, 4 PM $2.34
-0.15%
$4.92 billion $182,211
Apr 30, 3 PM $2.35
+0.18%
$4.94 billion $182,068
Apr 30, 2 PM $2.35
-0.13%
$4.93 billion $180,883
Apr 30, 1 PM $2.35
-0.19%
$4.93 billion $181,214
Apr 30, 12 PM $2.35
+0.07%
$4.93 billion $180,851
Apr 30, 11 AM $2.34
+0.22%
$4.92 billion $179,777
Apr 30, 10 AM $2.34
+0.08%
$4.92 billion $179,606
Apr 30, 9 AM $2.34
-0.18%
$4.91 billion $179,712
Apr 30, 8 AM $2.34
+1.01%
$4.92 billion $179,479
Apr 30, 7 AM $2.32
+0.46%
$4.87 billion $179,458
Apr 30, 6 AM $2.31
+0.43%
$4.85 billion $178,650
Apr 30, 5 AM $2.3
+0.48%
$4.83 billion $179,963
Apr 30, 4 AM $2.29
-0.07%
$4.81 billion $182,206
Apr 30, 3 AM $2.3
-2.09%
$4.82 billion $181,895
Apr 30, 2 AM $2.35
+0.13%
$4.93 billion $181,229
Apr 30, 1 AM $2.34
-0.17%
$4.92 billion $181,297
Apr 30, 12 AM $2.35
+0.15%
$4.93 billion $181,528
Apr 29, 11 PM $2.35
-0.23%
$4.93 billion $182,083
Apr 29, 10 PM $2.35
+0.38%
$4.94 billion $181,286
Apr 29, 9 PM $2.34
+0.50%
$4.91 billion $181,862
Apr 29, 8 PM $2.33
-0.27%
$4.89 billion $181,155
Apr 29, 7 PM $2.34
-0.17%
$4.91 billion $181,409
Apr 29, 6 PM $2.34
+0.18%
$4.92 billion $181,453
Apr 29, 5 PM $2.34
-0.27%
$4.91 billion $181,250
Apr 29, 4 PM $2.35
+0.18%
$4.93 billion $180,591
Apr 29, 3 PM $2.35
-0.21%
$4.93 billion $181,107
Apr 29, 2 PM $2.35
+0.68%
$4.94 billion $181,289
Apr 29, 1 PM $2.34
+0.35%
$4.91 billion $181,343
Apr 29, 12 PM $2.33
-0.37%
$4.89 billion $180,193
Apr 29, 11 AM $2.34
+0.19%
$4.92 billion $180,507
Apr 29, 10 AM $2.34
-0.03%
$4.92 billion $179,873
Apr 29, 9 AM $2.34
-0.16%
$4.92 billion $180,149
Apr 29, 8 AM $2.35
+0.22%
$4.93 billion $180,144
Apr 29, 7 AM $2.34
-0.13%
$4.92 billion $180,423
Apr 29, 6 AM $2.35
-0.10%
$4.93 billion $180,707
Apr 29, 5 AM $2.35
+0.31%
$4.93 billion $180,023
Apr 29, 4 AM $2.34
-0.06%
$4.92 billion $180,502
Apr 29, 3 AM $2.35
-0.12%
$4.93 billion $181,294
Apr 29, 2 AM $2.35
+0.16%
$4.93 billion $181,523
Apr 29, 1 AM $2.34
-0.39%
$4.92 billion $181,351
Apr 29, 12 AM $2.35
+0.15%
$4.93 billion $181,076
Apr 28, 11 PM $2.35
-0.08%
$4.93 billion $180,998
Apr 28, 10 PM $2.35
+0.12%
$4.93 billion $182,461
Apr 28, 9 PM $2.34
-0.16%
$4.92 billion $181,750
Apr 28, 8 PM $2.35
-0.17%
$4.93 billion $182,783
Apr 28, 7 PM $2.35
-0.08%
$4.93 billion $183,319