Lither Historical Data

LTH Page 66
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 AM $ 2.01
+0.00%
$ 4.22 billion $ 29,552
Feb 5, 2 AM $ 2.01
-0.04%
$ 4.22 billion $ 34,598
Feb 5, 1 AM $ 2.01
+0.00%
$ 4.22 billion $ 42,262
Feb 5, 12 AM $ 2.01
-0.01%
$ 4.22 billion $ 47,022
Feb 4, 11 PM $ 2.01
-0.05%
$ 4.22 billion $ 52,556
Feb 4, 10 PM $ 2.01
+0.00%
$ 4.22 billion $ 56,266
Feb 4, 9 PM $ 2.01
+0.00%
$ 4.22 billion $ 63,569
Feb 4, 8 PM $ 2.01
+0.00%
$ 4.22 billion $ 70,401
Feb 4, 7 PM $ 2.01
+0.00%
$ 4.22 billion $ 77,477
Feb 4, 6 PM $ 2.01
+0.00%
$ 4.22 billion $ 84,035
Feb 4, 5 PM $ 2.01
+0.00%
$ 4.22 billion $ 91,301
Feb 4, 4 PM $ 2.01
+0.00%
$ 4.22 billion $ 98,280
Feb 4, 3 PM $ 2.01
+0.00%
$ 4.22 billion $ 104,958
Feb 4, 2 PM $ 2.01
+0.00%
$ 4.22 billion $ 111,911
Feb 4, 1 PM $ 2.01
+0.00%
$ 4.22 billion $ 119,731
Feb 4, 12 PM $ 2.01
+0.00%
$ 4.22 billion $ 125,247
Feb 4, 11 AM $ 2.01
+0.00%
$ 4.22 billion $ 132,333
Feb 4, 10 AM $ 2.01
+0.00%
$ 4.22 billion $ 139,065
Feb 4, 9 AM $ 2.01
+0.00%
$ 4.22 billion $ 145,741
Feb 4, 8 AM $ 2.01
+0.00%
$ 4.22 billion $ 152,325
Feb 4, 7 AM $ 2.01
-0.28%
$ 4.22 billion $ 159,513
Feb 4, 6 AM $ 2.02
+0.13%
$ 4.23 billion $ 161,277
Feb 4, 5 AM $ 2.02
-0.11%
$ 4.23 billion $ 161,137
Feb 4, 4 AM $ 2.02
-0.42%
$ 4.24 billion $ 164,478
Feb 4, 3 AM $ 2.03
-0.03%
$ 4.26 billion $ 166,708
Feb 4, 2 AM $ 2.03
-1.90%
$ 4.26 billion $ 167,427
Feb 4, 1 AM $ 2.07
+0.38%
$ 4.34 billion $ 165,270
Feb 4, 12 AM $ 2.06
-0.44%
$ 4.32 billion $ 166,676
Feb 3, 11 PM $ 2.07
-0.09%
$ 4.34 billion $ 166,768
Feb 3, 10 PM $ 2.07
-0.12%
$ 4.34 billion $ 167,091
Feb 3, 9 PM $ 2.07
+0.08%
$ 4.34 billion $ 166,355
Feb 3, 8 PM $ 2.07
+0.21%
$ 4.35 billion $ 166,731
Feb 3, 7 PM $ 2.07
+0.39%
$ 4.34 billion $ 166,517
Feb 3, 6 PM $ 2.06
-0.27%
$ 4.33 billion $ 167,046
Feb 3, 5 PM $ 2.07
+0.08%
$ 4.35 billion $ 167,119
Feb 3, 4 PM $ 2.07
-0.07%
$ 4.34 billion $ 167,075
Feb 3, 3 PM $ 2.07
-0.02%
$ 4.34 billion $ 167,505
Feb 3, 2 PM $ 2.07
+0.02%
$ 4.34 billion $ 167,646
Feb 3, 1 PM $ 2.07
+0.15%
$ 4.34 billion $ 167,782
Feb 3, 12 PM $ 2.06
-0.01%
$ 4.34 billion $ 167,935
Feb 3, 11 AM $ 2.06
-0.37%
$ 4.34 billion $ 168,117
Feb 3, 10 AM $ 2.07
+0.06%
$ 4.34 billion $ 168,011
Feb 3, 9 AM $ 2.07
-0.07%
$ 4.34 billion $ 168,444
Feb 3, 8 AM $ 2.07
+0.37%
$ 4.35 billion $ 169,105
Feb 3, 7 AM $ 2.06
-0.05%
$ 4.33 billion $ 169,113
Feb 3, 6 AM $ 2.06
-0.25%
$ 4.33 billion $ 169,267
Feb 3, 5 AM $ 2.07
+0.49%
$ 4.34 billion $ 169,553
Feb 3, 4 AM $ 2.06
+0.27%
$ 4.32 billion $ 169,080
Feb 3, 3 AM $ 2.05
+0.58%
$ 4.3 billion $ 166,203
Feb 3, 2 AM $ 2.04
-0.51%
$ 4.28 billion $ 166,279