Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lither Historical Data

LTH Page 65
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 4 AM $2.34
+0.07%
$4.92 billion $184,076
May 9, 3 AM $2.34
+0.04%
$4.92 billion $184,692
May 9, 2 AM $2.34
-0.02%
$4.92 billion $183,248
May 9, 1 AM $2.35
+0.09%
$4.93 billion $182,896
May 9, 12 AM $2.34
-0.14%
$4.92 billion $183,173
May 8, 11 PM $2.35
-0.07%
$4.93 billion $184,324
May 8, 10 PM $2.35
+0.29%
$4.93 billion $184,350
May 8, 9 PM $2.34
+0.13%
$4.92 billion $184,679
May 8, 8 PM $2.34
+0.05%
$4.91 billion $183,648
May 8, 7 PM $2.33
+0.02%
$4.9 billion $183,751
May 8, 6 PM $2.33
-0.33%
$4.9 billion $183,566
May 8, 5 PM $2.34
-0.25%
$4.91 billion $182,363
May 8, 4 PM $2.34
-0.09%
$4.92 billion $181,310
May 8, 3 PM $2.35
+0.27%
$4.94 billion $182,056
May 8, 2 PM $2.34
-0.10%
$4.92 billion $181,441
May 8, 1 PM $2.35
-0.21%
$4.93 billion $181,029
May 8, 12 PM $2.35
+0.24%
$4.93 billion $181,188
May 8, 11 AM $2.35
-0.06%
$4.93 billion $180,850
May 8, 10 AM $2.35
+0.24%
$4.93 billion $181,143
May 8, 9 AM $2.34
+0.19%
$4.92 billion $181,266
May 8, 8 AM $2.34
-0.20%
$4.91 billion $182,176
May 8, 7 AM $2.34
+0.01%
$4.92 billion $183,951
May 8, 6 AM $2.35
+0.00%
$4.93 billion $183,498
May 8, 5 AM $2.35
+0.11%
$4.94 billion $183,482
May 8, 4 AM $2.35
+0.16%
$4.93 billion $183,618
May 8, 3 AM $2.34
-0.09%
$4.92 billion $183,813
May 8, 2 AM $2.35
+0.17%
$4.93 billion $183,965
May 8, 1 AM $2.34
+0.19%
$4.91 billion $183,992
May 8, 12 AM $2.34
+0.25%
$4.91 billion $183,308
May 7, 11 PM $2.33
-0.21%
$4.89 billion $182,910
May 7, 10 PM $2.33
-0.09%
$4.9 billion $182,466
May 7, 9 PM $2.33
-0.40%
$4.9 billion $182,649
May 7, 8 PM $2.35
+0.12%
$4.93 billion $183,330
May 7, 7 PM $2.35
-0.16%
$4.93 billion $182,520
May 7, 6 PM $2.35
+0.33%
$4.93 billion $183,002
May 7, 5 PM $2.34
-0.16%
$4.91 billion $182,813
May 7, 4 PM $2.34
-0.39%
$4.92 billion $183,849
May 7, 3 PM $2.35
+0.19%
$4.93 billion $183,075
May 7, 2 PM $2.34
+0.16%
$4.92 billion $182,585
May 7, 1 PM $2.34
-0.25%
$4.92 billion $183,038
May 7, 12 PM $2.35
-0.18%
$4.93 billion $183,041
May 7, 11 AM $2.35
+0.27%
$4.93 billion $183,305
May 7, 10 AM $2.35
+0.13%
$4.93 billion $182,721
May 7, 9 AM $2.34
+0.21%
$4.92 billion $183,169
May 7, 8 AM $2.34
+0.01%
$4.91 billion $183,134
May 7, 7 AM $2.34
-0.36%
$4.9 billion $182,094
May 7, 6 AM $2.35
+0.03%
$4.93 billion $183,212
May 7, 5 AM $2.34
-0.01%
$4.92 billion $182,785
May 7, 4 AM $2.35
-0.11%
$4.93 billion $182,232
May 7, 3 AM $2.35
+0.23%
$4.93 billion $181,900