Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lither Historical Data

LTH Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 6 AM $2.32
-0.78%
$4.88 billion $178,098
May 11, 5 AM $2.35
-0.13%
$4.92 billion $179,814
May 11, 4 AM $2.35
+0.10%
$4.93 billion $180,217
May 11, 3 AM $2.35
-0.12%
$4.93 billion $180,172
May 11, 2 AM $2.35
+0.08%
$4.93 billion $178,184
May 11, 1 AM $2.35
+0.17%
$4.93 billion $177,223
May 11, 12 AM $2.35
+0.08%
$4.93 billion $175,602
May 10, 11 PM $2.34
+0.47%
$4.92 billion $175,341
May 10, 10 PM $2.34
+0.58%
$4.91 billion $172,066
May 10, 9 PM $2.32
-0.07%
$4.88 billion $164,561
May 10, 8 PM $2.32
+0.34%
$4.88 billion $157,126
May 10, 7 PM $2.31
+0.26%
$4.86 billion $149,919
May 10, 6 PM $2.31
-0.12%
$4.85 billion $142,420
May 10, 5 PM $2.31
+0.65%
$4.84 billion $134,488
May 10, 4 PM $2.29
+0.60%
$4.82 billion $127,290
May 10, 3 PM $2.28
-0.04%
$4.79 billion $119,364
May 10, 2 PM $2.28
-0.14%
$4.78 billion $111,736
May 10, 1 PM $2.28
+0.27%
$4.79 billion $104,503
May 10, 12 PM $2.27
-0.19%
$4.77 billion $96,807
May 10, 11 AM $2.28
-0.21%
$4.78 billion $89,277
May 10, 10 AM $2.28
-0.11%
$4.79 billion $81,244
May 10, 9 AM $2.28
+0.12%
$4.79 billion $73,424
May 10, 8 AM $2.28
+0.17%
$4.79 billion $66,115
May 10, 7 AM $2.27
+0.62%
$4.78 billion $60,671
May 10, 6 AM $2.26
-0.04%
$4.75 billion $57,840
May 10, 5 AM $2.26
+0.08%
$4.75 billion $55,262
May 10, 4 AM $2.26
+0.13%
$4.75 billion $55,335
May 10, 3 AM $2.26
-0.19%
$4.75 billion $55,404
May 10, 2 AM $2.27
-0.13%
$4.76 billion $58,939
May 10, 1 AM $2.27
-0.11%
$4.77 billion $60,091
May 10, 12 AM $2.28
-0.12%
$4.78 billion $60,830
May 9, 11 PM $2.28
-0.70%
$4.79 billion $60,649
May 9, 10 PM $2.3
+0.00%
$4.83 billion $63,953
May 9, 9 PM $2.3
+0.00%
$4.83 billion $71,238
May 9, 8 PM $2.3
+0.00%
$4.83 billion $79,239
May 9, 7 PM $2.3
+0.00%
$4.83 billion $86,856
May 9, 6 PM $2.3
+0.00%
$4.83 billion $94,650
May 9, 5 PM $2.3
+0.00%
$4.83 billion $103,487
May 9, 4 PM $2.3
+0.00%
$4.83 billion $111,026
May 9, 3 PM $2.3
+0.00%
$4.83 billion $118,441
May 9, 2 PM $2.3
+0.00%
$4.83 billion $126,369
May 9, 1 PM $2.3
+0.00%
$4.83 billion $134,552
May 9, 12 PM $2.3
+0.00%
$4.83 billion $141,850
May 9, 11 AM $2.3
+0.00%
$4.83 billion $149,761
May 9, 10 AM $2.3
+0.00%
$4.83 billion $157,740
May 9, 9 AM $2.3
+0.00%
$4.83 billion $165,148
May 9, 8 AM $2.3
-0.48%
$4.83 billion $172,355
May 9, 7 AM $2.31
-0.56%
$4.86 billion $176,714
May 9, 6 AM $2.33
-0.36%
$4.88 billion $179,883
May 9, 5 AM $2.34
-0.10%
$4.91 billion $184,309