Lither Historical Data

LTH Page 63
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 AM $ 2.01
+0.00%
$ 4.22 billion $ 114,868
Feb 11, 4 AM $ 2.01
-0.07%
$ 4.22 billion $ 120,390
Feb 11, 3 AM $ 2.01
+0.00%
$ 4.22 billion $ 127,988
Feb 11, 2 AM $ 2.01
+0.00%
$ 4.22 billion $ 133,517
Feb 11, 1 AM $ 2.01
+0.04%
$ 4.22 billion $ 139,474
Feb 11, 12 AM $ 2.01
+0.02%
$ 4.22 billion $ 145,589
Feb 10, 11 PM $ 2.01
+0.07%
$ 4.22 billion $ 150,858
Feb 10, 10 PM $ 2.01
+0.06%
$ 4.22 billion $ 155,881
Feb 10, 9 PM $ 2.01
-0.30%
$ 4.22 billion $ 161,412
Feb 10, 8 PM $ 2.02
+0.53%
$ 4.24 billion $ 165,779
Feb 10, 7 PM $ 2.01
+0.04%
$ 4.22 billion $ 167,401
Feb 10, 6 PM $ 2.01
-0.39%
$ 4.22 billion $ 171,228
Feb 10, 5 PM $ 2.02
+0.16%
$ 4.24 billion $ 171,631
Feb 10, 4 PM $ 2.02
-0.24%
$ 4.23 billion $ 171,324
Feb 10, 3 PM $ 2.02
+0.32%
$ 4.24 billion $ 170,735
Feb 10, 2 PM $ 2.01
-0.65%
$ 4.23 billion $ 170,895
Feb 10, 1 PM $ 2.03
-1.82%
$ 4.26 billion $ 169,291
Feb 10, 12 PM $ 2.07
+0.17%
$ 4.34 billion $ 168,429
Feb 10, 11 AM $ 2.07
+0.06%
$ 4.34 billion $ 167,673
Feb 10, 10 AM $ 2.06
+0.16%
$ 4.33 billion $ 169,623
Feb 10, 9 AM $ 2.06
+0.30%
$ 4.32 billion $ 169,329
Feb 10, 8 AM $ 2.05
-0.16%
$ 4.31 billion $ 168,783
Feb 10, 7 AM $ 2.05
+0.28%
$ 4.31 billion $ 167,979
Feb 10, 6 AM $ 2.05
+0.28%
$ 4.3 billion $ 168,096
Feb 10, 5 AM $ 2.04
+0.18%
$ 4.29 billion $ 167,899
Feb 10, 4 AM $ 2.04
+0.18%
$ 4.28 billion $ 168,192
Feb 10, 3 AM $ 2.07
+0.10%
$ 4.34 billion $ 166,461
Feb 10, 2 AM $ 2.07
-0.17%
$ 4.34 billion $ 166,489
Feb 10, 1 AM $ 2.07
+0.17%
$ 4.35 billion $ 165,943
Feb 10, 12 AM $ 2.07
-0.06%
$ 4.34 billion $ 165,364
Feb 9, 11 PM $ 2.07
+0.30%
$ 4.35 billion $ 165,657
Feb 9, 10 PM $ 2.07
+0.06%
$ 4.34 billion $ 166,849
Feb 9, 9 PM $ 2.07
+0.45%
$ 4.34 billion $ 167,267
Feb 9, 8 PM $ 2.06
+0.05%
$ 4.33 billion $ 167,782
Feb 9, 7 PM $ 2.06
+0.15%
$ 4.32 billion $ 167,874
Feb 9, 6 PM $ 2.06
+0.19%
$ 4.32 billion $ 167,607
Feb 9, 5 PM $ 2.05
+0.36%
$ 4.31 billion $ 168,373
Feb 9, 4 PM $ 2.05
+0.37%
$ 4.3 billion $ 168,744
Feb 9, 3 PM $ 2.04
+0.45%
$ 4.27 billion $ 168,608
Feb 9, 2 PM $ 2.03
-0.26%
$ 4.26 billion $ 167,921
Feb 9, 1 PM $ 2.03
-0.31%
$ 4.27 billion $ 168,410
Feb 9, 12 PM $ 2.04
+0.21%
$ 4.28 billion $ 168,862
Feb 9, 11 AM $ 2.03
-0.97%
$ 4.27 billion $ 169,384
Feb 9, 10 AM $ 2.06
-0.23%
$ 4.32 billion $ 167,724
Feb 9, 9 AM $ 2.06
-0.49%
$ 4.32 billion $ 166,824
Feb 9, 8 AM $ 2.07
+0.00%
$ 4.34 billion $ 167,008
Feb 9, 7 AM $ 2.07
+0.24%
$ 4.34 billion $ 167,064
Feb 9, 6 AM $ 2.06
-0.13%
$ 4.33 billion $ 166,784
Feb 9, 5 AM $ 2.07
-0.17%
$ 4.34 billion $ 166,375
Feb 9, 4 AM $ 2.06
+0.12%
$ 4.33 billion $ 165,707