Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lither Historical Data

LTH Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 10 AM $2.39
+0.12%
$5.01 billion $149,370
May 15, 9 AM $2.39
+0.18%
$5.01 billion $153,072
May 15, 8 AM $2.38
-0.21%
$5 billion $155,754
May 15, 7 AM $2.38
+0.47%
$5.01 billion $159,504
May 15, 6 AM $2.37
-0.04%
$4.98 billion $163,010
May 15, 5 AM $2.37
+0.68%
$4.98 billion $167,474
May 15, 4 AM $2.36
+0.29%
$4.95 billion $170,638
May 15, 3 AM $2.34
-0.10%
$4.92 billion $174,186
May 15, 2 AM $2.35
-0.10%
$4.93 billion $177,596
May 15, 1 AM $2.35
+0.51%
$4.93 billion $181,601
May 15, 12 AM $2.33
-0.57%
$4.9 billion $182,942
May 14, 11 PM $2.35
+0.05%
$4.93 billion $182,442
May 14, 10 PM $2.34
-0.02%
$4.92 billion $182,880
May 14, 9 PM $2.34
-0.28%
$4.91 billion $183,383
May 14, 8 PM $2.35
+0.36%
$4.93 billion $183,728
May 14, 7 PM $2.34
-0.51%
$4.91 billion $183,749
May 14, 6 PM $2.35
+0.11%
$4.93 billion $183,610
May 14, 5 PM $2.35
+0.01%
$4.93 billion $181,887
May 14, 4 PM $2.34
-0.32%
$4.92 billion $182,189
May 14, 3 PM $2.35
+0.62%
$4.93 billion $183,339
May 14, 2 PM $2.34
-0.21%
$4.91 billion $183,956
May 14, 1 PM $2.34
+0.07%
$4.92 billion $184,031
May 14, 12 PM $2.34
-0.26%
$4.92 billion $184,519
May 14, 11 AM $2.35
+0.18%
$4.93 billion $184,779
May 14, 10 AM $2.35
-0.28%
$4.92 billion $184,180
May 14, 9 AM $2.35
-0.13%
$4.93 billion $184,448
May 14, 8 AM $2.35
+0.50%
$4.93 billion $185,288
May 14, 7 AM $2.34
+0.04%
$4.91 billion $185,164
May 14, 6 AM $2.34
+0.26%
$4.91 billion $184,790
May 14, 5 AM $2.33
-0.16%
$4.9 billion $183,392
May 14, 4 AM $2.33
+0.02%
$4.9 billion $183,862
May 14, 3 AM $2.33
+0.09%
$4.9 billion $182,951
May 14, 2 AM $2.33
+0.19%
$4.9 billion $183,906
May 14, 1 AM $2.33
-0.17%
$4.89 billion $183,945
May 14, 12 AM $2.33
+0.11%
$4.9 billion $183,779
May 13, 11 PM $2.33
-0.33%
$4.9 billion $184,431
May 13, 10 PM $2.34
+0.21%
$4.91 billion $184,186
May 13, 9 PM $2.33
-0.10%
$4.89 billion $183,037
May 13, 8 PM $2.33
-0.26%
$4.9 billion $183,178
May 13, 7 PM $2.34
-0.03%
$4.92 billion $181,584
May 13, 6 PM $2.35
-0.25%
$4.93 billion $182,292
May 13, 5 PM $2.35
+0.37%
$4.94 billion $183,258
May 13, 4 PM $2.34
-0.35%
$4.91 billion $184,066
May 13, 3 PM $2.35
+0.51%
$4.93 billion $183,406
May 13, 2 PM $2.33
-0.47%
$4.9 billion $183,373
May 13, 1 PM $2.35
+0.03%
$4.93 billion $183,349
May 13, 12 PM $2.34
-0.19%
$4.92 billion $183,436
May 13, 11 AM $2.35
+0.03%
$4.93 billion $183,286
May 13, 10 AM $2.35
+0.10%
$4.93 billion $184,077
May 13, 9 AM $2.35
-0.04%
$4.93 billion $183,834