Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lither Historical Data

LTH Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 12 PM $2.31
-0.14%
$4.84 billion $103,935
May 17, 11 AM $2.31
+0.41%
$4.85 billion $103,597
May 17, 10 AM $2.3
+0.21%
$4.84 billion $102,015
May 17, 9 AM $2.3
-0.38%
$4.83 billion $100,985
May 17, 8 AM $2.31
+0.14%
$4.85 billion $100,867
May 17, 7 AM $2.31
+0.15%
$4.85 billion $101,097
May 17, 6 AM $2.31
-0.30%
$4.85 billion $100,225
May 17, 5 AM $2.32
-0.80%
$4.87 billion $99,515
May 17, 4 AM $2.35
-1.55%
$4.94 billion $98,493
May 17, 3 AM $2.39
+0.05%
$5.01 billion $97,692
May 17, 2 AM $2.38
-0.14%
$5.01 billion $97,496
May 17, 1 AM $2.39
-0.06%
$5.01 billion $97,155
May 17, 12 AM $2.39
-0.42%
$5.02 billion $96,744
May 16, 11 PM $2.4
+0.22%
$5.04 billion $96,416
May 16, 10 PM $2.4
+0.14%
$5.03 billion $96,363
May 16, 9 PM $2.39
-0.15%
$5.03 billion $95,838
May 16, 8 PM $2.4
+0.24%
$5.04 billion $95,853
May 16, 7 PM $2.39
-0.04%
$5.02 billion $95,083
May 16, 6 PM $2.39
+0.60%
$5.02 billion $95,220
May 16, 5 PM $2.38
-0.08%
$4.99 billion $94,777
May 16, 4 PM $2.38
-0.48%
$4.99 billion $94,664
May 16, 3 PM $2.39
+0.19%
$5.02 billion $94,144
May 16, 2 PM $2.39
+0.07%
$5.02 billion $93,848
May 16, 1 PM $2.39
-0.33%
$5.02 billion $94,000
May 16, 12 PM $2.4
+0.19%
$5.04 billion $94,247
May 16, 11 AM $2.39
-0.06%
$5.03 billion $94,306
May 16, 10 AM $2.39
+0.22%
$5.03 billion $94,532
May 16, 9 AM $2.39
+0.24%
$5.01 billion $94,372
May 16, 8 AM $2.38
-0.33%
$5 billion $94,564
May 16, 7 AM $2.39
-0.10%
$5.02 billion $93,769
May 16, 6 AM $2.39
-0.26%
$5.02 billion $94,185
May 16, 5 AM $2.4
-0.02%
$5.03 billion $94,202
May 16, 4 AM $2.39
-0.14%
$5.03 billion $94,395
May 16, 3 AM $2.4
+0.03%
$5.03 billion $94,574
May 16, 2 AM $2.4
-0.05%
$5.04 billion $94,922
May 16, 1 AM $2.4
+0.09%
$5.03 billion $95,126
May 16, 12 AM $2.4
-0.28%
$5.03 billion $97,601
May 15, 11 PM $2.4
-0.01%
$5.04 billion $102,207
May 15, 10 PM $2.4
+0.15%
$5.04 billion $105,752
May 15, 9 PM $2.4
-0.13%
$5.03 billion $110,349
May 15, 8 PM $2.4
+0.04%
$5.04 billion $113,484
May 15, 7 PM $2.4
-0.20%
$5.03 billion $117,510
May 15, 6 PM $2.4
-0.01%
$5.04 billion $120,826
May 15, 5 PM $2.4
+0.09%
$5.04 billion $125,475
May 15, 4 PM $2.4
-0.01%
$5.03 billion $128,861
May 15, 3 PM $2.39
-0.04%
$5.03 billion $132,039
May 15, 2 PM $2.4
+0.21%
$5.03 billion $136,080
May 15, 1 PM $2.39
-0.06%
$5.02 billion $139,386
May 15, 12 PM $2.39
-0.08%
$5.01 billion $142,446
May 15, 11 AM $2.39
+0.12%
$5.02 billion $145,359