Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lither Historical Data

LTH Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 2 PM $2.28
+0.05%
$4.79 billion $94,166
May 19, 1 PM $2.28
+0.08%
$4.78 billion $94,170
May 19, 12 PM $2.27
-0.25%
$4.78 billion $92,812
May 19, 11 AM $2.28
+0.13%
$4.79 billion $92,885
May 19, 10 AM $2.28
+0.20%
$4.78 billion $93,037
May 19, 9 AM $2.27
-0.32%
$4.77 billion $93,949
May 19, 8 AM $2.28
+0.17%
$4.78 billion $93,720
May 19, 7 AM $2.27
-0.18%
$4.77 billion $93,662
May 19, 6 AM $2.28
+0.33%
$4.79 billion $94,472
May 19, 5 AM $2.27
+0.26%
$4.77 billion $94,823
May 19, 4 AM $2.27
+0.05%
$4.77 billion $94,755
May 19, 3 AM $2.27
-0.37%
$4.77 billion $94,965
May 19, 2 AM $2.28
+0.33%
$4.78 billion $95,263
May 19, 1 AM $2.27
+0.22%
$4.77 billion $95,140
May 19, 12 AM $2.26
+0.17%
$4.75 billion $95,304
May 18, 11 PM $2.26
-0.03%
$4.75 billion $95,074
May 18, 10 PM $2.26
+0.00%
$4.74 billion $94,731
May 18, 9 PM $2.26
+0.15%
$4.75 billion $94,846
May 18, 8 PM $2.26
-0.26%
$4.75 billion $94,691
May 18, 7 PM $2.27
+0.34%
$4.76 billion $94,569
May 18, 6 PM $2.26
+0.09%
$4.75 billion $94,700
May 18, 5 PM $2.26
-0.19%
$4.75 billion $94,933
May 18, 4 PM $2.27
-0.10%
$4.76 billion $95,103
May 18, 3 PM $2.27
-0.32%
$4.77 billion $95,461
May 18, 2 PM $2.28
-0.02%
$4.79 billion $95,100
May 18, 1 PM $2.28
+0.07%
$4.79 billion $96,330
May 18, 12 PM $2.28
+0.10%
$4.79 billion $98,377
May 18, 11 AM $2.28
+0.40%
$4.78 billion $99,640
May 18, 10 AM $2.27
+0.04%
$4.76 billion $100,739
May 18, 9 AM $2.27
-0.43%
$4.76 billion $101,559
May 18, 8 AM $2.28
-0.07%
$4.78 billion $102,332
May 18, 7 AM $2.27
-0.19%
$4.77 billion $103,356
May 18, 6 AM $2.28
+0.30%
$4.79 billion $103,694
May 18, 5 AM $2.27
+0.31%
$4.78 billion $104,440
May 18, 4 AM $2.27
+0.14%
$4.76 billion $105,275
May 18, 3 AM $2.26
-0.10%
$4.75 billion $106,415
May 18, 2 AM $2.26
-0.12%
$4.76 billion $106,515
May 18, 1 AM $2.27
+0.18%
$4.76 billion $106,441
May 18, 12 AM $2.27
-0.34%
$4.76 billion $106,637
May 17, 11 PM $2.27
-0.01%
$4.78 billion $106,491
May 17, 10 PM $2.28
+0.07%
$4.78 billion $106,211
May 17, 9 PM $2.28
-0.17%
$4.78 billion $106,236
May 17, 8 PM $2.28
+0.01%
$4.78 billion $106,261
May 17, 7 PM $2.28
+0.03%
$4.78 billion $106,887
May 17, 6 PM $2.28
+0.18%
$4.78 billion $106,456
May 17, 5 PM $2.27
+0.32%
$4.78 billion $106,342
May 17, 4 PM $2.27
-0.06%
$4.77 billion $106,036
May 17, 3 PM $2.27
-0.21%
$4.77 billion $105,612
May 17, 2 PM $2.28
-0.95%
$4.78 billion $105,774
May 17, 1 PM $2.3
-0.20%
$4.83 billion $104,868