Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lither Historical Data

LTH Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 12 AM $2.22
-0.49%
$4.66 billion $59,685
May 29, 11 PM $2.23
-0.56%
$4.68 billion $59,965
May 29, 10 PM $2.24
+0.06%
$4.7 billion $59,555
May 29, 9 PM $2.24
-0.08%
$4.7 billion $59,131
May 29, 8 PM $2.24
+0.38%
$4.71 billion $59,180
May 29, 7 PM $2.23
-0.08%
$4.69 billion $59,213
May 29, 6 PM $2.24
+0.11%
$4.7 billion $59,127
May 29, 5 PM $2.23
-0.24%
$4.69 billion $59,198
May 29, 4 PM $2.24
+0.27%
$4.7 billion $59,105
May 29, 3 PM $2.23
-0.36%
$4.69 billion $59,250
May 29, 2 PM $2.24
+0.23%
$4.7 billion $59,373
May 29, 1 PM $2.24
+0.01%
$4.7 billion $59,433
May 29, 12 PM $2.24
+0.37%
$4.7 billion $59,759
May 29, 11 AM $2.23
+0.26%
$4.69 billion $59,389
May 29, 10 AM $2.22
+0.03%
$4.67 billion $59,452
May 29, 9 AM $2.22
-0.13%
$4.67 billion $59,295
May 29, 8 AM $2.23
-0.09%
$4.69 billion $59,099
May 29, 7 AM $2.24
+0.17%
$4.7 billion $58,769
May 29, 6 AM $2.24
+0.37%
$4.7 billion $56,744
May 29, 5 AM $2.23
+0.12%
$4.68 billion $55,529
May 29, 4 AM $2.23
+0.22%
$4.68 billion $53,557
May 29, 3 AM $2.22
+0.34%
$4.67 billion $52,322
May 29, 2 AM $2.21
-0.15%
$4.65 billion $51,077
May 29, 1 AM $2.22
-0.05%
$4.65 billion $48,956
May 29, 12 AM $2.21
+0.20%
$4.65 billion $47,544
May 28, 11 PM $2.21
+0.02%
$4.64 billion $47,063
May 28, 10 PM $2.21
+0.17%
$4.64 billion $46,988
May 28, 9 PM $2.21
-0.06%
$4.64 billion $45,844
May 28, 8 PM $2.21
+0.10%
$4.64 billion $44,025
May 28, 7 PM $2.2
+0.00%
$4.63 billion $43,087
May 28, 6 PM $2.21
+0.18%
$4.63 billion $42,650
May 28, 5 PM $2.21
-0.28%
$4.64 billion $42,092
May 28, 4 PM $2.21
+0.04%
$4.65 billion $42,038
May 28, 3 PM $2.21
-0.14%
$4.64 billion $41,973
May 28, 2 PM $2.22
-0.15%
$4.65 billion $41,466
May 28, 1 PM $2.22
+0.68%
$4.65 billion $41,003
May 28, 12 PM $2.2
-0.19%
$4.62 billion $40,948
May 28, 11 AM $2.2
+0.37%
$4.62 billion $40,792
May 28, 10 AM $2.2
+0.22%
$4.61 billion $40,765
May 28, 9 AM $2.19
+0.03%
$4.6 billion $40,891
May 28, 8 AM $2.19
+0.44%
$4.6 billion $40,546
May 28, 7 AM $2.18
+0.03%
$4.58 billion $40,430
May 28, 6 AM $2.18
-0.05%
$4.58 billion $42,342
May 28, 5 AM $2.18
+0.00%
$4.58 billion $43,661
May 28, 4 AM $2.18
+0.00%
$4.58 billion $45,207
May 28, 3 AM $2.18
+0.05%
$4.58 billion $46,696
May 28, 2 AM $2.18
-0.64%
$4.58 billion $47,782
May 28, 1 AM $2.19
-0.20%
$4.61 billion $49,814
May 28, 12 AM $2.2
-0.11%
$4.62 billion $51,092
May 27, 11 PM $2.2
+0.18%
$4.62 billion $51,541