Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lither Historical Data

LTH Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 4 AM $2.11
-1.84%
$4.44 billion $54,691
Jun 3, 3 AM $2.15
+0.02%
$4.52 billion $54,109
Jun 3, 2 AM $2.15
+0.22%
$4.52 billion $53,935
Jun 3, 1 AM $2.15
-0.46%
$4.51 billion $53,736
Jun 3, 12 AM $2.16
-1.69%
$4.53 billion $53,983
Jun 2, 11 PM $2.19
-0.24%
$4.6 billion $54,418
Jun 2, 10 PM $2.19
+0.04%
$4.61 billion $54,703
Jun 2, 9 PM $2.19
+0.08%
$4.61 billion $54,255
Jun 2, 8 PM $2.19
+0.29%
$4.6 billion $54,419
Jun 2, 7 PM $2.19
+0.21%
$4.59 billion $53,991
Jun 2, 6 PM $2.18
-0.74%
$4.58 billion $53,960
Jun 2, 5 PM $2.2
-2.61%
$4.62 billion $53,855
Jun 2, 4 PM $2.26
+0.20%
$4.74 billion $54,373
Jun 2, 3 PM $2.25
-1.79%
$4.73 billion $54,490
Jun 2, 2 PM $2.29
+0.13%
$4.81 billion $53,892
Jun 2, 1 PM $2.28
-0.20%
$4.8 billion $54,358
Jun 2, 12 PM $2.29
+0.01%
$4.8 billion $54,645
Jun 2, 11 AM $2.28
-0.18%
$4.79 billion $54,547
Jun 2, 10 AM $2.28
-0.31%
$4.8 billion $54,612
Jun 2, 9 AM $2.29
+0.47%
$4.81 billion $54,594
Jun 2, 8 AM $2.28
-0.07%
$4.79 billion $54,348
Jun 2, 7 AM $2.28
-0.37%
$4.79 billion $54,156
Jun 2, 6 AM $2.29
+0.16%
$4.81 billion $54,175
Jun 2, 5 AM $2.29
+0.08%
$4.8 billion $54,214
Jun 2, 4 AM $2.29
+0.13%
$4.8 billion $54,385
Jun 2, 3 AM $2.28
-0.25%
$4.79 billion $54,393
Jun 2, 2 AM $2.29
-0.07%
$4.8 billion $54,344
Jun 2, 1 AM $2.28
+0.07%
$4.8 billion $54,327
Jun 2, 12 AM $2.28
+0.02%
$4.79 billion $54,274
Jun 1, 11 PM $2.28
-0.30%
$4.79 billion $53,948
Jun 1, 10 PM $2.29
+0.03%
$4.81 billion $53,971
Jun 1, 9 PM $2.29
+0.15%
$4.81 billion $54,512
Jun 1, 8 PM $2.29
-0.02%
$4.8 billion $54,198
Jun 1, 7 PM $2.29
-0.12%
$4.81 billion $54,563
Jun 1, 6 PM $2.29
+0.27%
$4.81 billion $54,340
Jun 1, 5 PM $2.28
+0.02%
$4.8 billion $53,967
Jun 1, 4 PM $2.28
+0.11%
$4.8 billion $54,046
Jun 1, 3 PM $2.28
-0.17%
$4.79 billion $53,983
Jun 1, 2 PM $2.28
-0.17%
$4.8 billion $54,201
Jun 1, 1 PM $2.29
+0.16%
$4.81 billion $54,137
Jun 1, 12 PM $2.29
+0.25%
$4.81 billion $54,020
Jun 1, 11 AM $2.28
-0.46%
$4.79 billion $54,344
Jun 1, 10 AM $2.29
+0.32%
$4.81 billion $54,216
Jun 1, 9 AM $2.28
-0.18%
$4.8 billion $53,874
Jun 1, 8 AM $2.28
-0.46%
$4.79 billion $53,797
Jun 1, 7 AM $2.29
+0.58%
$4.81 billion $53,846
Jun 1, 6 AM $2.28
-0.25%
$4.78 billion $53,943
Jun 1, 5 AM $2.29
+0.06%
$4.81 billion $53,956
Jun 1, 4 AM $2.29
-0.07%
$4.8 billion $53,778
Jun 1, 3 AM $2.29
-0.01%
$4.8 billion $53,950