Lither Historical Data

LTH Page 53
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 PM $ 2.24
+0.13%
$ 4.71 billion $ 125,885
Mar 3, 12 PM $ 2.24
+0.13%
$ 4.7 billion $ 126,250
Mar 3, 11 AM $ 2.23
-0.03%
$ 4.69 billion $ 127,111
Mar 3, 10 AM $ 2.24
+0.34%
$ 4.69 billion $ 127,139
Mar 3, 9 AM $ 2.23
+0.16%
$ 4.68 billion $ 126,663
Mar 3, 8 AM $ 2.22
+0.30%
$ 4.67 billion $ 126,416
Mar 3, 7 AM $ 2.22
-0.19%
$ 4.65 billion $ 126,288
Mar 3, 6 AM $ 2.22
-0.28%
$ 4.66 billion $ 126,013
Mar 3, 5 AM $ 2.23
-0.10%
$ 4.67 billion $ 126,116
Mar 3, 4 AM $ 2.23
+0.46%
$ 4.68 billion $ 126,075
Mar 3, 3 AM $ 2.22
+0.28%
$ 4.65 billion $ 125,830
Mar 3, 2 AM $ 2.21
+0.24%
$ 4.64 billion $ 126,100
Mar 3, 1 AM $ 2.2
+0.02%
$ 4.63 billion $ 126,060
Mar 3, 12 AM $ 2.2
+0.53%
$ 4.63 billion $ 126,173
Mar 2, 11 PM $ 2.19
+0.55%
$ 4.6 billion $ 126,147
Mar 2, 10 PM $ 2.18
+0.68%
$ 4.57 billion $ 126,610
Mar 2, 9 PM $ 2.16
-0.12%
$ 4.54 billion $ 126,033
Mar 2, 8 PM $ 2.17
+0.48%
$ 4.55 billion $ 126,407
Mar 2, 7 PM $ 2.16
-0.46%
$ 4.54 billion $ 126,141
Mar 2, 6 PM $ 2.17
-0.11%
$ 4.56 billion $ 126,198
Mar 2, 5 PM $ 2.17
+1.33%
$ 4.56 billion $ 126,441
Mar 2, 4 PM $ 2.14
-0.17%
$ 4.5 billion $ 125,003
Mar 2, 3 PM $ 2.14
+0.26%
$ 4.5 billion $ 125,246
Mar 2, 2 PM $ 2.14
+0.51%
$ 4.49 billion $ 124,759
Mar 2, 1 PM $ 2.13
-0.15%
$ 4.46 billion $ 124,793
Mar 2, 12 PM $ 2.13
-0.22%
$ 4.47 billion $ 124,173
Mar 2, 11 AM $ 2.14
+0.25%
$ 4.48 billion $ 123,668
Mar 2, 10 AM $ 2.13
-0.14%
$ 4.48 billion $ 124,102
Mar 2, 9 AM $ 2.13
-0.06%
$ 4.48 billion $ 124,681
Mar 2, 8 AM $ 2.13
-0.05%
$ 4.48 billion $ 124,074
Mar 2, 7 AM $ 2.13
+0.21%
$ 4.48 billion $ 123,568
Mar 2, 6 AM $ 2.13
+0.59%
$ 4.47 billion $ 123,930
Mar 2, 5 AM $ 2.12
-0.09%
$ 4.44 billion $ 124,033
Mar 2, 4 AM $ 2.12
+0.34%
$ 4.45 billion $ 123,933
Mar 2, 3 AM $ 2.11
-0.27%
$ 4.43 billion $ 123,849
Mar 2, 2 AM $ 2.11
+0.27%
$ 4.43 billion $ 124,078
Mar 2, 1 AM $ 2.11
+0.16%
$ 4.42 billion $ 124,164
Mar 2, 12 AM $ 2.1
+0.09%
$ 4.41 billion $ 124,293
Mar 1, 11 PM $ 2.1
-0.01%
$ 4.41 billion $ 124,366
Mar 1, 10 PM $ 2.1
+0.03%
$ 4.41 billion $ 124,073
Mar 1, 9 PM $ 2.1
+0.00%
$ 4.4 billion $ 124,567
Mar 1, 8 PM $ 2.1
+0.24%
$ 4.4 billion $ 124,576
Mar 1, 7 PM $ 2.1
+0.38%
$ 4.4 billion $ 124,167
Mar 1, 6 PM $ 2.09
+0.31%
$ 4.38 billion $ 123,455
Mar 1, 5 PM $ 2.08
+0.10%
$ 4.36 billion $ 123,122
Mar 1, 4 PM $ 2.07
+0.39%
$ 4.36 billion $ 122,590
Mar 1, 3 PM $ 2.06
+0.12%
$ 4.34 billion $ 123,267
Mar 1, 2 PM $ 2.06
-0.02%
$ 4.33 billion $ 122,969
Mar 1, 1 PM $ 2.06
-0.04%
$ 4.33 billion $ 123,193
Mar 1, 12 PM $ 2.06
-0.15%
$ 4.33 billion $ 124,067