Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lither Historical Data

LTH Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 6 AM $1.72
-1.72%
$3.6 billion $57,643
Jun 5, 5 AM $1.75
-0.11%
$3.67 billion $58,944
Jun 5, 4 AM $1.75
-0.45%
$3.67 billion $59,323
Jun 5, 3 AM $1.76
+0.34%
$3.69 billion $59,158
Jun 5, 2 AM $1.75
-2.61%
$3.67 billion $59,049
Jun 5, 1 AM $1.8
+0.28%
$3.78 billion $58,567
Jun 5, 12 AM $1.79
+0.18%
$3.77 billion $58,218
Jun 4, 11 PM $1.79
-0.18%
$3.76 billion $58,000
Jun 4, 10 PM $1.79
+0.32%
$3.76 billion $57,914
Jun 4, 9 PM $1.79
+0.13%
$3.76 billion $57,329
Jun 4, 8 PM $1.79
-0.61%
$3.75 billion $56,849
Jun 4, 7 PM $1.8
+0.13%
$3.77 billion $56,287
Jun 4, 6 PM $1.79
-1.27%
$3.77 billion $56,002
Jun 4, 5 PM $1.82
+0.19%
$3.82 billion $55,679
Jun 4, 4 PM $1.87
-0.17%
$3.92 billion $55,930
Jun 4, 3 PM $1.87
-0.12%
$3.92 billion $55,035
Jun 4, 2 PM $1.87
+0.58%
$3.92 billion $54,656
Jun 4, 1 PM $1.86
-0.16%
$3.9 billion $54,486
Jun 4, 12 PM $1.86
+0.69%
$3.9 billion $54,684
Jun 4, 11 AM $1.85
-0.13%
$3.87 billion $54,518
Jun 4, 10 AM $1.85
+0.39%
$3.88 billion $54,447
Jun 4, 9 AM $1.84
-0.25%
$3.86 billion $54,458
Jun 4, 8 AM $1.84
+0.27%
$3.87 billion $54,541
Jun 4, 7 AM $1.84
+0.17%
$3.86 billion $54,780
Jun 4, 6 AM $1.84
+0.43%
$3.86 billion $54,801
Jun 4, 5 AM $1.83
-1.29%
$3.83 billion $54,798
Jun 4, 4 AM $1.9
+0.14%
$3.99 billion $53,829
Jun 4, 3 AM $1.9
+0.01%
$3.98 billion $53,679
Jun 4, 2 AM $1.9
-2.39%
$3.98 billion $53,876
Jun 4, 1 AM $1.95
-3.68%
$4.09 billion $53,700
Jun 4, 12 AM $2.02
-0.08%
$4.25 billion $53,727
Jun 3, 11 PM $2.03
-0.05%
$4.25 billion $53,412
Jun 3, 10 PM $2.03
+0.13%
$4.26 billion $53,177
Jun 3, 9 PM $2.02
+0.22%
$4.25 billion $53,460
Jun 3, 8 PM $2.02
-0.49%
$4.24 billion $53,529
Jun 3, 7 PM $2.03
+0.11%
$4.26 billion $53,813
Jun 3, 6 PM $2.03
+0.00%
$4.26 billion $53,785
Jun 3, 5 PM $2.03
-0.02%
$4.26 billion $54,119
Jun 3, 4 PM $2.03
+0.08%
$4.26 billion $53,755
Jun 3, 3 PM $2.02
-0.26%
$4.25 billion $53,640
Jun 3, 2 PM $2.03
+0.16%
$4.26 billion $54,708
Jun 3, 1 PM $2.03
-1.88%
$4.26 billion $54,479
Jun 3, 12 PM $2.07
-0.60%
$4.34 billion $54,213
Jun 3, 11 AM $2.08
+0.48%
$4.37 billion $54,333
Jun 3, 10 AM $2.07
+0.30%
$4.35 billion $54,292
Jun 3, 9 AM $2.07
+0.48%
$4.34 billion $54,451
Jun 3, 8 AM $2.05
-0.31%
$4.31 billion $54,481
Jun 3, 7 AM $2.06
+0.15%
$4.33 billion $54,290
Jun 3, 6 AM $2.06
-1.08%
$4.32 billion $54,180
Jun 3, 5 AM $2.08
-1.57%
$4.37 billion $54,326