Lither Historical Data

LTH Page 51
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 PM $ 2.13
+0.08%
$ 4.47 billion $ 144,007
Mar 7, 5 PM $ 2.13
+0.21%
$ 4.46 billion $ 144,326
Mar 7, 4 PM $ 2.12
-0.58%
$ 4.45 billion $ 144,231
Mar 7, 3 PM $ 2.13
-0.24%
$ 4.48 billion $ 144,409
Mar 7, 2 PM $ 2.14
+0.51%
$ 4.49 billion $ 144,188
Mar 7, 1 PM $ 2.13
-0.30%
$ 4.47 billion $ 143,559
Mar 7, 12 PM $ 2.13
-0.06%
$ 4.48 billion $ 143,666
Mar 7, 11 AM $ 2.14
-0.15%
$ 4.49 billion $ 143,653
Mar 7, 10 AM $ 2.14
+0.03%
$ 4.5 billion $ 144,657
Mar 7, 9 AM $ 2.14
+0.27%
$ 4.5 billion $ 144,805
Mar 7, 8 AM $ 2.14
+0.06%
$ 4.49 billion $ 145,078
Mar 7, 7 AM $ 2.14
+0.06%
$ 4.49 billion $ 144,724
Mar 7, 6 AM $ 2.13
-0.09%
$ 4.48 billion $ 145,968
Mar 7, 5 AM $ 2.14
+0.26%
$ 4.49 billion $ 146,545
Mar 7, 4 AM $ 2.13
-0.11%
$ 4.48 billion $ 146,394
Mar 7, 3 AM $ 2.14
+0.33%
$ 4.49 billion $ 145,977
Mar 7, 2 AM $ 2.13
-0.27%
$ 4.47 billion $ 146,227
Mar 7, 1 AM $ 2.14
-0.15%
$ 4.48 billion $ 145,732
Mar 7, 12 AM $ 2.14
+0.05%
$ 4.5 billion $ 144,889
Mar 6, 11 PM $ 2.14
+0.15%
$ 4.5 billion $ 144,350
Mar 6, 10 PM $ 2.14
-0.13%
$ 4.49 billion $ 143,980
Mar 6, 9 PM $ 2.14
+0.29%
$ 4.49 billion $ 144,545
Mar 6, 8 PM $ 2.13
+0.09%
$ 4.48 billion $ 144,202
Mar 6, 7 PM $ 2.13
-0.39%
$ 4.48 billion $ 143,360
Mar 6, 6 PM $ 2.14
+0.03%
$ 4.49 billion $ 143,621
Mar 6, 5 PM $ 2.14
+0.10%
$ 4.49 billion $ 142,990
Mar 6, 4 PM $ 2.14
-1.56%
$ 4.49 billion $ 143,024
Mar 6, 3 PM $ 2.17
+0.09%
$ 4.56 billion $ 143,391
Mar 6, 2 PM $ 2.17
+0.12%
$ 4.56 billion $ 144,668
Mar 6, 1 PM $ 2.17
-0.19%
$ 4.55 billion $ 144,820
Mar 6, 12 PM $ 2.17
+0.14%
$ 4.56 billion $ 144,167
Mar 6, 11 AM $ 2.17
-0.43%
$ 4.55 billion $ 144,156
Mar 6, 10 AM $ 2.2
-0.61%
$ 4.61 billion $ 143,940
Mar 6, 9 AM $ 2.21
+0.13%
$ 4.64 billion $ 144,253
Mar 6, 8 AM $ 2.21
-0.70%
$ 4.63 billion $ 144,311
Mar 6, 7 AM $ 2.22
-1.69%
$ 4.67 billion $ 144,321
Mar 6, 6 AM $ 2.26
-1.16%
$ 4.74 billion $ 142,705
Mar 6, 5 AM $ 2.28
-0.11%
$ 4.79 billion $ 141,784
Mar 6, 4 AM $ 2.29
-0.07%
$ 4.8 billion $ 142,263
Mar 6, 3 AM $ 2.29
-0.03%
$ 4.8 billion $ 141,825
Mar 6, 2 AM $ 2.29
-0.16%
$ 4.8 billion $ 141,289
Mar 6, 1 AM $ 2.29
+0.08%
$ 4.81 billion $ 141,157
Mar 6, 12 AM $ 2.29
+0.03%
$ 4.81 billion $ 141,451
Mar 5, 11 PM $ 2.29
+0.44%
$ 4.81 billion $ 141,892
Mar 5, 10 PM $ 2.28
+0.14%
$ 4.79 billion $ 142,768
Mar 5, 9 PM $ 2.28
+0.28%
$ 4.78 billion $ 143,009
Mar 5, 8 PM $ 2.28
-0.25%
$ 4.78 billion $ 143,266
Mar 5, 7 PM $ 2.28
-0.03%
$ 4.79 billion $ 143,870
Mar 5, 6 PM $ 2.28
-0.32%
$ 4.8 billion $ 142,903
Mar 5, 5 PM $ 2.29
+0.14%
$ 4.81 billion $ 143,351