Lither Historical Data

LTH Page 50
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 PM $ 2.06
-0.31%
$ 4.33 billion $ 125,766
Mar 9, 6 PM $ 2.07
+0.17%
$ 4.35 billion $ 127,389
Mar 9, 5 PM $ 2.07
-0.04%
$ 4.34 billion $ 129,360
Mar 9, 4 PM $ 2.07
+0.07%
$ 4.34 billion $ 131,839
Mar 9, 3 PM $ 2.07
+0.09%
$ 4.35 billion $ 133,612
Mar 9, 2 PM $ 2.07
+0.05%
$ 4.34 billion $ 134,913
Mar 9, 1 PM $ 2.07
+0.22%
$ 4.34 billion $ 136,151
Mar 9, 12 PM $ 2.06
+0.20%
$ 4.33 billion $ 136,106
Mar 9, 11 AM $ 2.06
-0.30%
$ 4.32 billion $ 137,057
Mar 9, 10 AM $ 2.06
+0.10%
$ 4.33 billion $ 137,987
Mar 9, 9 AM $ 2.06
-0.28%
$ 4.32 billion $ 139,168
Mar 9, 8 AM $ 2.07
-0.14%
$ 4.34 billion $ 141,321
Mar 9, 7 AM $ 2.07
+0.06%
$ 4.35 billion $ 142,433
Mar 9, 6 AM $ 2.07
+0.18%
$ 4.34 billion $ 144,030
Mar 9, 5 AM $ 2.06
-0.33%
$ 4.33 billion $ 145,259
Mar 9, 4 AM $ 2.07
+0.14%
$ 4.35 billion $ 146,593
Mar 9, 3 AM $ 2.06
-0.23%
$ 4.33 billion $ 147,201
Mar 9, 2 AM $ 2.07
-0.08%
$ 4.34 billion $ 148,350
Mar 9, 1 AM $ 2.07
+0.29%
$ 4.35 billion $ 150,215
Mar 9, 12 AM $ 2.07
+0.01%
$ 4.34 billion $ 150,288
Mar 8, 11 PM $ 2.07
-2.01%
$ 4.34 billion $ 151,715
Mar 8, 10 PM $ 2.11
+0.06%
$ 4.43 billion $ 150,885
Mar 8, 9 PM $ 2.11
+0.01%
$ 4.42 billion $ 150,341
Mar 8, 8 PM $ 2.11
-0.12%
$ 4.42 billion $ 149,147
Mar 8, 7 PM $ 2.11
+0.32%
$ 4.43 billion $ 148,282
Mar 8, 6 PM $ 2.1
+0.45%
$ 4.41 billion $ 147,570
Mar 8, 5 PM $ 2.09
-0.23%
$ 4.39 billion $ 147,154
Mar 8, 4 PM $ 2.09
-0.09%
$ 4.4 billion $ 145,390
Mar 8, 3 PM $ 2.09
+0.18%
$ 4.4 billion $ 145,602
Mar 8, 2 PM $ 2.09
-0.22%
$ 4.4 billion $ 145,074
Mar 8, 1 PM $ 2.1
-0.08%
$ 4.4 billion $ 145,217
Mar 8, 12 PM $ 2.1
-0.14%
$ 4.41 billion $ 145,355
Mar 8, 11 AM $ 2.1
+0.36%
$ 4.41 billion $ 144,703
Mar 8, 10 AM $ 2.09
+0.44%
$ 4.4 billion $ 144,769
Mar 8, 9 AM $ 2.08
-0.75%
$ 4.38 billion $ 143,599
Mar 8, 8 AM $ 2.1
-0.58%
$ 4.41 billion $ 142,393
Mar 8, 7 AM $ 2.11
+0.27%
$ 4.43 billion $ 142,359
Mar 8, 6 AM $ 2.1
+0.05%
$ 4.42 billion $ 141,932
Mar 8, 5 AM $ 2.1
+0.34%
$ 4.42 billion $ 142,221
Mar 8, 4 AM $ 2.1
-0.38%
$ 4.41 billion $ 141,893
Mar 8, 3 AM $ 2.11
-0.15%
$ 4.42 billion $ 142,474
Mar 8, 2 AM $ 2.11
-0.89%
$ 4.43 billion $ 142,328
Mar 8, 1 AM $ 2.13
-0.31%
$ 4.46 billion $ 142,188
Mar 8, 12 AM $ 2.13
-0.35%
$ 4.48 billion $ 143,019
Mar 7, 11 PM $ 2.14
+0.08%
$ 4.49 billion $ 142,569
Mar 7, 10 PM $ 2.14
-0.02%
$ 4.49 billion $ 142,313
Mar 7, 9 PM $ 2.14
+0.11%
$ 4.49 billion $ 142,430
Mar 7, 8 PM $ 2.14
+0.25%
$ 4.49 billion $ 142,892
Mar 7, 7 PM $ 2.13
+0.24%
$ 4.48 billion $ 143,652
Mar 7, 6 PM $ 2.13
+0.08%
$ 4.47 billion $ 144,007