Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lither Historical Data

LTH Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 2026 $2.29
+0.55%
$4.81 billion $141,892
Mar 4, 2026 $2.28
+2.10%
$4.79 billion $127,871
Mar 3, 2026 $2.23
+1.92%
$4.69 billion $121,703
Mar 2, 2026 $2.19
+4.43%
$4.6 billion $126,147
Mar 1, 2026 $2.1
+3.80%
$4.41 billion $124,366
Feb 28, 2026 $2.02
-4.65%
$4.25 billion $125,374
Feb 27, 2026 $2.12
+0.92%
$4.45 billion $123,744
Feb 26, 2026 $2.1
-0.83%
$4.41 billion $119,490
Feb 25, 2026 $2.12
-0.01%
$4.45 billion $121,943
Feb 24, 2026 $2.12
+1.12%
$4.45 billion $123,330
Feb 23, 2026 $2.09
+1.76%
$4.4 billion $124,322
Feb 22, 2026 $2.06
-1.89%
$4.32 billion $125,694
Feb 21, 2026 $2.1
-1.04%
$4.4 billion $123,983
Feb 20, 2026 $2.12
+1.37%
$4.45 billion $124,838
Feb 19, 2026 $2.09
+3.86%
$4.39 billion $113,205
Feb 18, 2026 $2.01
-0.15%
$4.22 billion $74,278
Feb 17, 2026 $2.01
+0.35%
$4.23 billion $78,951
Feb 16, 2026 $2.01
-4.09%
$4.22 billion $164,551
Feb 15, 2026 $2.1
+1.05%
$4.4 billion $174,292
Feb 14, 2026 $2.08
+2.96%
$4.36 billion $175,797
Feb 13, 2026 $2.02
-4.44%
$4.23 billion $133,130
Feb 12, 2026 $2.11
+2.21%
$4.43 billion $179,133
Feb 11, 2026 $2.06
+2.61%
$4.33 billion $121,520
Feb 10, 2026 $2.01
-2.81%
$4.22 billion $150,858
Feb 9, 2026 $2.07
+0.35%
$4.35 billion $165,657
Feb 8, 2026 $2.06
+0.09%
$4.33 billion $167,938
Feb 7, 2026 $2.06
+0.17%
$4.32 billion $168,981
Feb 6, 2026 $2.06
-0.24%
$4.32 billion $165,090
Feb 5, 2026 $2.06
+2.52%
$4.33 billion $137,285
Feb 4, 2026 $2.01
-2.80%
$4.22 billion $52,556
Feb 3, 2026 $2.07
+0.85%
$4.34 billion $166,768
Feb 2, 2026 $2.05
+0.06%
$4.31 billion $166,663
Feb 1, 2026 $2.05
-0.85%
$4.31 billion $158,278
Jan 31, 2026 $2.07
+1.46%
$4.34 billion $168,111
Jan 30, 2026 $2.04
-1.15%
$4.28 billion $166,723
Jan 29, 2026 $2.06
-1.23%
$4.33 billion $158,507
Jan 28, 2026 $2.09
-0.43%
$4.39 billion $156,303
Jan 27, 2026 $2.1
-1.22%
$4.41 billion $157,130
Jan 26, 2026 $2.13
+0.94%
$4.46 billion $145,109
Jan 25, 2026 $2.11
-1.83%
$4.43 billion $136,207
Jan 24, 2026 $2.15
-0.50%
$4.51 billion $135,888
Jan 23, 2026 $2.16
+0.60%
$4.53 billion $136,852
Jan 22, 2026 $2.15
+1.72%
$4.51 billion $44,888
Jan 21, 2026 $2.11
-2.30%
$4.43 billion $144,565
Jan 20, 2026 $2.16
-0.49%
$4.54 billion $157,190
Jan 19, 2026 $2.17
+0.14%
$4.56 billion $156,183
Jan 18, 2026 $2.17
+0.35%
$4.56 billion $154,468
Jan 17, 2026 $2.16
-0.78%
$4.54 billion $152,269
Jan 16, 2026 $2.18
+1.73%
$4.57 billion $157,917
Jan 15, 2026 $2.14
+0.37%
$4.49 billion $171,997