Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lither Historical Data

LTH Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 2 PM $1.43
+0.40%
$3.01 billion $72,284
Jun 13, 1 PM $1.43
+0.24%
$3 billion $72,199
Jun 13, 12 PM $1.43
-0.12%
$2.99 billion $72,646
Jun 13, 11 AM $1.43
-0.08%
$3 billion $73,115
Jun 13, 10 AM $1.43
-0.07%
$3 billion $72,828
Jun 13, 9 AM $1.43
-1.88%
$3.01 billion $72,564
Jun 13, 8 AM $1.46
+0.55%
$3.06 billion $71,213
Jun 13, 7 AM $1.45
-0.34%
$3.04 billion $71,345
Jun 13, 6 AM $1.45
+0.56%
$3.05 billion $71,191
Jun 13, 5 AM $1.45
-0.55%
$3.04 billion $71,390
Jun 13, 4 AM $1.45
+0.07%
$3.05 billion $71,612
Jun 13, 3 AM $1.45
-0.21%
$3.05 billion $71,357
Jun 13, 2 AM $1.46
-0.24%
$3.06 billion $71,515
Jun 13, 1 AM $1.46
-0.20%
$3.07 billion $71,603
Jun 13, 12 AM $1.46
-0.39%
$3.08 billion $71,303
Jun 12, 11 PM $1.47
-0.24%
$3.08 billion $71,285
Jun 12, 10 PM $1.48
+0.46%
$3.1 billion $71,422
Jun 12, 9 PM $1.47
-0.35%
$3.08 billion $71,333
Jun 12, 8 PM $1.47
-0.56%
$3.09 billion $71,647
Jun 12, 7 PM $1.48
-0.02%
$3.11 billion $71,875
Jun 12, 6 PM $1.48
-0.03%
$3.11 billion $71,566
Jun 12, 5 PM $1.48
-0.29%
$3.12 billion $71,708
Jun 12, 4 PM $1.49
+0.02%
$3.13 billion $71,223
Jun 12, 3 PM $1.49
+0.26%
$3.13 billion $70,655
Jun 12, 2 PM $1.49
-0.13%
$3.12 billion $71,538
Jun 12, 1 PM $1.49
-0.14%
$3.13 billion $71,941
Jun 12, 12 PM $1.49
+0.10%
$3.13 billion $71,458
Jun 12, 11 AM $1.49
+0.15%
$3.13 billion $70,846
Jun 12, 10 AM $1.49
-0.08%
$3.12 billion $71,007
Jun 12, 9 AM $1.49
-0.04%
$3.13 billion $71,001
Jun 12, 8 AM $1.49
+0.72%
$3.13 billion $71,557
Jun 12, 7 AM $1.48
-0.51%
$3.11 billion $71,569
Jun 12, 6 AM $1.49
-0.06%
$3.13 billion $71,682
Jun 12, 5 AM $1.49
+0.20%
$3.13 billion $71,872
Jun 12, 4 AM $1.49
+0.05%
$3.13 billion $71,607
Jun 12, 3 AM $1.49
+0.56%
$3.13 billion $72,284
Jun 12, 2 AM $1.48
+0.46%
$3.11 billion $72,415
Jun 12, 1 AM $1.47
-0.45%
$3.09 billion $72,346
Jun 12, 12 AM $1.48
+0.58%
$3.11 billion $72,717
Jun 11, 11 PM $1.47
+0.40%
$3.09 billion $72,871
Jun 11, 10 PM $1.46
+0.16%
$3.07 billion $72,728
Jun 11, 9 PM $1.46
+0.46%
$3.06 billion $72,959
Jun 11, 8 PM $1.45
-0.28%
$3.05 billion $72,555
Jun 11, 7 PM $1.46
+0.07%
$3.06 billion $72,484
Jun 11, 6 PM $1.46
+0.36%
$3.06 billion $72,721
Jun 11, 5 PM $1.45
+0.76%
$3.04 billion $72,551
Jun 11, 4 PM $1.44
-0.43%
$3.02 billion $72,557
Jun 11, 3 PM $1.44
+0.44%
$3.03 billion $72,618
Jun 11, 2 PM $1.44
+0.12%
$3.01 billion $72,055
Jun 11, 1 PM $1.43
+0.41%
$3.01 billion $71,838