Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lither Historical Data

LTH Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 4 PM $1.51
-0.16%
$3.17 billion $68,491
Jun 15, 3 PM $1.51
+0.29%
$3.18 billion $69,520
Jun 15, 2 PM $1.51
-0.32%
$3.17 billion $70,010
Jun 15, 1 PM $1.51
+0.12%
$3.17 billion $70,048
Jun 15, 12 PM $1.51
+0.98%
$3.17 billion $70,209
Jun 15, 11 AM $1.5
+0.02%
$3.14 billion $70,924
Jun 15, 10 AM $1.5
+1.12%
$3.14 billion $70,927
Jun 15, 9 AM $1.48
-0.18%
$3.11 billion $70,425
Jun 15, 8 AM $1.48
+0.25%
$3.12 billion $70,458
Jun 15, 7 AM $1.48
+0.02%
$3.11 billion $71,162
Jun 15, 6 AM $1.48
-0.04%
$3.1 billion $71,489
Jun 15, 5 AM $1.48
+0.05%
$3.1 billion $71,622
Jun 15, 4 AM $1.48
-0.59%
$3.1 billion $71,358
Jun 15, 3 AM $1.49
+0.32%
$3.12 billion $71,563
Jun 15, 2 AM $1.48
+0.47%
$3.11 billion $71,847
Jun 15, 1 AM $1.47
+0.39%
$3.1 billion $71,966
Jun 15, 12 AM $1.47
+0.06%
$3.08 billion $72,438
Jun 14, 11 PM $1.46
+0.37%
$3.08 billion $71,955
Jun 14, 10 PM $1.46
-0.01%
$3.06 billion $72,096
Jun 14, 9 PM $1.46
-0.16%
$3.06 billion $72,587
Jun 14, 8 PM $1.46
+0.13%
$3.07 billion $72,913
Jun 14, 7 PM $1.46
+0.10%
$3.06 billion $73,018
Jun 14, 6 PM $1.46
+0.10%
$3.06 billion $73,242
Jun 14, 5 PM $1.46
-0.14%
$3.06 billion $72,805
Jun 14, 4 PM $1.46
-0.28%
$3.06 billion $72,602
Jun 14, 3 PM $1.46
-0.05%
$3.07 billion $72,440
Jun 14, 2 PM $1.46
-0.05%
$3.07 billion $72,402
Jun 14, 1 PM $1.46
-0.02%
$3.07 billion $72,217
Jun 14, 12 PM $1.46
+0.39%
$3.07 billion $72,347
Jun 14, 11 AM $1.46
+0.02%
$3.06 billion $72,056
Jun 14, 10 AM $1.46
+0.54%
$3.06 billion $72,344
Jun 14, 9 AM $1.45
+0.37%
$3.04 billion $72,629
Jun 14, 8 AM $1.44
-0.05%
$3.03 billion $73,774
Jun 14, 7 AM $1.44
+0.47%
$3.03 billion $73,507
Jun 14, 6 AM $1.44
+0.07%
$3.02 billion $73,354
Jun 14, 5 AM $1.43
+0.49%
$3.01 billion $73,469
Jun 14, 4 AM $1.43
-0.37%
$2.99 billion $73,055
Jun 14, 3 AM $1.43
-0.23%
$3 billion $72,738
Jun 14, 2 AM $1.44
-0.08%
$3.01 billion $72,663
Jun 14, 1 AM $1.44
-0.23%
$3.02 billion $72,514
Jun 14, 12 AM $1.44
+0.04%
$3.03 billion $72,950
Jun 13, 11 PM $1.44
-0.65%
$3.02 billion $73,034
Jun 13, 10 PM $1.45
+0.66%
$3.04 billion $72,908
Jun 13, 9 PM $1.44
+0.25%
$3.02 billion $72,823
Jun 13, 8 PM $1.44
+0.10%
$3.02 billion $72,001
Jun 13, 7 PM $1.44
-0.18%
$3.02 billion $71,640
Jun 13, 6 PM $1.44
+0.06%
$3.02 billion $71,937
Jun 13, 5 PM $1.44
-0.32%
$3.02 billion $72,064
Jun 13, 4 PM $1.44
+0.04%
$3.03 billion $72,743
Jun 13, 3 PM $1.44
+0.17%
$3.02 billion $72,696