Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lither Historical Data

LTH Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 8 PM $1.48
-0.12%
$3.1 billion $63,769
Jun 19, 7 PM $1.48
+0.15%
$3.1 billion $63,911
Jun 19, 6 PM $1.47
-0.05%
$3.09 billion $63,672
Jun 19, 5 PM $1.47
+0.07%
$3.1 billion $65,085
Jun 19, 4 PM $1.47
-0.12%
$3.09 billion $65,345
Jun 19, 3 PM $1.47
+0.33%
$3.09 billion $65,002
Jun 19, 2 PM $1.47
+0.34%
$3.08 billion $65,195
Jun 19, 1 PM $1.46
-0.73%
$3.07 billion $65,471
Jun 19, 12 PM $1.47
+0.02%
$3.09 billion $65,342
Jun 19, 11 AM $1.47
-0.42%
$3.09 billion $65,529
Jun 19, 10 AM $1.48
+0.21%
$3.1 billion $65,417
Jun 19, 9 AM $1.47
+0.19%
$3.1 billion $65,135
Jun 19, 8 AM $1.47
-2.67%
$3.09 billion $65,033
Jun 19, 7 AM $1.51
-0.28%
$3.18 billion $64,508
Jun 19, 6 AM $1.52
-0.18%
$3.19 billion $64,434
Jun 19, 5 AM $1.52
+0.31%
$3.19 billion $64,455
Jun 19, 4 AM $1.51
-0.31%
$3.18 billion $64,577
Jun 19, 3 AM $1.52
+0.08%
$3.19 billion $64,708
Jun 19, 2 AM $1.52
-0.04%
$3.19 billion $64,495
Jun 19, 1 AM $1.52
-0.26%
$3.19 billion $64,778
Jun 19, 12 AM $1.52
+0.30%
$3.19 billion $63,997
Jun 18, 11 PM $1.52
-0.25%
$3.18 billion $63,868
Jun 18, 10 PM $1.52
+0.17%
$3.19 billion $63,929
Jun 18, 9 PM $1.52
+0.14%
$3.18 billion $63,443
Jun 18, 8 PM $1.51
-0.47%
$3.18 billion $63,159
Jun 18, 7 PM $1.52
-0.03%
$3.19 billion $62,969
Jun 18, 6 PM $1.52
-4.05%
$3.19 billion $63,379
Jun 18, 5 PM $1.58
-0.06%
$3.33 billion $62,024
Jun 18, 4 PM $1.59
-0.24%
$3.33 billion $62,763
Jun 18, 3 PM $1.59
+0.66%
$3.34 billion $62,633
Jun 18, 2 PM $1.58
-0.22%
$3.32 billion $62,586
Jun 18, 1 PM $1.58
-0.09%
$3.33 billion $62,502
Jun 18, 12 PM $1.58
+0.10%
$3.32 billion $62,932
Jun 18, 11 AM $1.58
+0.08%
$3.32 billion $62,782
Jun 18, 10 AM $1.58
+0.24%
$3.32 billion $63,130
Jun 18, 9 AM $1.58
-0.26%
$3.31 billion $63,652
Jun 18, 8 AM $1.58
-0.52%
$3.32 billion $63,801
Jun 18, 7 AM $1.59
+0.05%
$3.33 billion $63,354
Jun 18, 6 AM $1.59
+0.08%
$3.33 billion $63,571
Jun 18, 5 AM $1.58
-0.24%
$3.33 billion $63,603
Jun 18, 4 AM $1.59
+0.19%
$3.33 billion $63,486
Jun 18, 3 AM $1.59
+0.17%
$3.34 billion $62,917
Jun 18, 2 AM $1.59
+0.01%
$3.34 billion $63,172
Jun 18, 1 AM $1.59
+0.42%
$3.34 billion $62,982
Jun 18, 12 AM $1.58
+0.25%
$3.32 billion $63,755
Jun 17, 11 PM $1.57
+0.16%
$3.31 billion $64,098
Jun 17, 10 PM $1.57
+0.30%
$3.3 billion $64,265
Jun 17, 9 PM $1.56
+0.40%
$3.28 billion $64,456
Jun 17, 8 PM $1.55
+0.19%
$3.26 billion $64,662
Jun 17, 7 PM $1.55
+0.46%
$3.26 billion $64,887