Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lither Historical Data

LTH Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 3 PM $0.0262
+0.00%
$54.98 million $72
Jun 29, 2 PM $0.0262
+0.00%
$54.98 million $72
Jun 29, 1 PM $0.0262
+0.00%
$54.98 million $72
Jun 29, 12 PM $0.0262
+0.00%
$54.98 million $78
Jun 29, 10 AM $0.034
+0.00%
$71.36 million $73
Jun 29, 9 AM $0.034
+0.00%
$71.36 million $73
Jun 29, 8 AM $0.034
+0.00%
$71.36 million $73
Jun 29, 7 AM $0.034
+0.00%
$71.36 million $86
Jun 29, 6 AM $0.034
+0.00%
$71.36 million $86
Jun 29, 5 AM $0.034
+0.00%
$71.36 million $86
Jun 29, 4 AM $0.034
+0.00%
$71.36 million $113
Jun 29, 3 AM $0.034
+0.00%
$71.36 million $113
Jun 29, 2 AM $0.034
+0.00%
$71.36 million $120
Jun 29, 1 AM $0.034
+0.00%
$71.36 million $120
Jun 28, 7 PM $0.0272
+0.00%
$57.16 million $193
Jun 28, 6 PM $0.0272
-0.48%
$57.16 million $193
Jun 28, 5 PM $0.0273
+0.00%
$57.44 million $156
Jun 28, 4 PM $0.0273
+0.00%
$57.44 million $249
Jun 28, 3 PM $0.0273
+0.00%
$57.44 million $249
Jun 28, 2 PM $0.0273
+0.00%
$57.44 million $264
Jun 28, 1 PM $0.0273
+0.00%
$57.44 million $264
Jun 28, 10 AM $0.026
+0.00%
$54.66 million $274
Jun 28, 9 AM $0.026
+0.00%
$54.66 million $274
Jun 28, 8 AM $0.026
+0.00%
$54.66 million $307
Jun 28, 5 AM $0.0253
+0.00%
$53.09 million $522
Jun 28, 4 AM $0.0253
+0.00%
$53.09 million $553
Jun 27, 10 PM $0.031
+0.00%
$65.1 million $533
Jun 27, 9 PM $0.031
+0.00%
$65.1 million $533
Jun 27, 8 PM $0.031
+0.00%
$65.1 million $721
Jun 27, 7 PM $0.031
+0.00%
$65.1 million $1,122
Jun 27, 6 PM $0.031
-1.81%
$65.1 million $1,158
Jun 27, 5 PM $0.0316
-2.59%
$66.3 million $1,157
Jun 27, 4 PM $0.0324
+0.00%
$68.06 million $1,117
Jun 27, 3 PM $0.0324
+0.09%
$68.06 million $1,346
Jun 27, 1 PM $0.0324
+0.00%
$68 million $1,405
Jun 27, 12 PM $0.0324
+0.00%
$68 million $1,405
Jun 27, 6 AM $0.077
+0.00%
$161.7 million $19,590
Jun 27, 5 AM $0.077
+0.00%
$161.7 million $21,224
Jun 27, 1 AM $0.078
+0.00%
$163.74 million $31,780
Jun 27, 12 AM $0.078
+0.00%
$163.74 million $34,139
Jun 26, 11 PM $0.078
+0.00%
$163.74 million $36,956
Jun 26, 4 PM $0.0409
+4.60%
$85.89 million $55,050
Jun 26, 3 PM $0.0398
+0.00%
$83.58 million $60,100
Jun 26, 2 PM $0.0398
-0.43%
$83.58 million $60,509
Jun 26, 1 PM $0.0409
-0.22%
$85.89 million $63,236
Jun 26, 7 AM $1.52
+0.06%
$3.19 billion $64,211
Jun 26, 6 AM $1.52
+0.10%
$3.19 billion $64,064
Jun 26, 5 AM $1.52
+0.04%
$3.19 billion $64,136
Jun 26, 4 AM $1.52
-0.07%
$3.19 billion $63,771
Jun 26, 3 AM $1.52
+0.15%
$3.19 billion $63,851