Lither Historical Data

LTH Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 AM $ 1.42
-0.03%
$ 2.98 billion $ 72,153
Jun 11, 6 AM $ 1.42
-0.09%
$ 2.98 billion $ 73,009
Jun 11, 5 AM $ 1.42
-0.39%
$ 2.99 billion $ 72,830
Jun 11, 4 AM $ 1.43
-0.50%
$ 3 billion $ 73,579
Jun 11, 3 AM $ 1.44
-0.01%
$ 3.02 billion $ 73,247
Jun 11, 2 AM $ 1.44
+0.05%
$ 3.02 billion $ 72,612
Jun 11, 1 AM $ 1.44
+0.49%
$ 3.02 billion $ 72,543
Jun 11, 12 AM $ 1.43
-0.15%
$ 3.01 billion $ 72,069
Jun 10, 11 PM $ 1.43
+0.52%
$ 3.01 billion $ 71,805
Jun 10, 10 PM $ 1.43
+0.41%
$ 2.99 billion $ 72,432
Jun 10, 9 PM $ 1.42
-0.12%
$ 2.98 billion $ 72,304
Jun 10, 8 PM $ 1.42
-0.25%
$ 2.99 billion $ 72,854
Jun 10, 7 PM $ 1.42
+0.14%
$ 2.99 billion $ 73,134
Jun 10, 6 PM $ 1.42
+0.57%
$ 2.99 billion $ 72,779
Jun 10, 5 PM $ 1.42
+0.28%
$ 2.97 billion $ 72,807
Jun 10, 4 PM $ 1.41
-0.07%
$ 2.96 billion $ 73,050
Jun 10, 3 PM $ 1.41
+0.04%
$ 2.96 billion $ 73,012
Jun 10, 2 PM $ 1.41
-1.86%
$ 2.96 billion $ 73,087
Jun 10, 1 PM $ 1.44
+0.03%
$ 3.02 billion $ 73,258
Jun 10, 12 PM $ 1.44
-0.11%
$ 3.01 billion $ 73,563
Jun 10, 11 AM $ 1.44
-0.36%
$ 3.01 billion $ 73,279
Jun 10, 10 AM $ 1.44
-0.28%
$ 3.03 billion $ 73,438
Jun 10, 9 AM $ 1.44
+0.00%
$ 3.03 billion $ 73,341
Jun 10, 8 AM $ 1.44
-0.06%
$ 3.03 billion $ 73,256
Jun 10, 7 AM $ 1.45
-2.89%
$ 3.04 billion $ 73,001
Jun 10, 6 AM $ 1.49
-0.12%
$ 3.12 billion $ 72,264
Jun 10, 5 AM $ 1.49
+0.00%
$ 3.13 billion $ 71,752
Jun 10, 4 AM $ 1.49
-0.14%
$ 3.13 billion $ 71,312
Jun 10, 3 AM $ 1.49
+0.08%
$ 3.13 billion $ 71,197
Jun 10, 2 AM $ 1.49
+0.47%
$ 3.12 billion $ 71,533
Jun 10, 1 AM $ 1.48
-0.13%
$ 3.11 billion $ 71,197
Jun 10, 12 AM $ 1.49
-0.25%
$ 3.12 billion $ 70,551
Jun 9, 11 PM $ 1.49
+0.23%
$ 3.13 billion $ 70,803
Jun 9, 10 PM $ 1.49
-0.09%
$ 3.12 billion $ 70,098
Jun 9, 9 PM $ 1.49
+0.03%
$ 3.13 billion $ 69,972
Jun 9, 8 PM $ 1.49
+0.16%
$ 3.13 billion $ 69,739
Jun 9, 7 PM $ 1.49
-0.09%
$ 3.13 billion $ 69,559
Jun 9, 6 PM $ 1.49
+0.07%
$ 3.13 billion $ 69,930
Jun 9, 5 PM $ 1.49
-0.15%
$ 3.12 billion $ 69,905
Jun 9, 4 PM $ 1.49
-0.06%
$ 3.13 billion $ 69,452
Jun 9, 3 PM $ 1.49
+0.04%
$ 3.13 billion $ 69,744
Jun 9, 2 PM $ 1.49
-0.01%
$ 3.13 billion $ 69,613
Jun 9, 1 PM $ 1.49
+0.51%
$ 3.13 billion $ 69,324
Jun 9, 12 PM $ 1.48
+0.03%
$ 3.11 billion $ 68,925
Jun 9, 11 AM $ 1.48
+0.14%
$ 3.11 billion $ 68,832
Jun 9, 10 AM $ 1.48
+0.21%
$ 3.11 billion $ 68,619
Jun 9, 9 AM $ 1.48
+0.04%
$ 3.1 billion $ 68,294
Jun 9, 8 AM $ 1.47
-0.14%
$ 3.1 billion $ 67,725
Jun 9, 7 AM $ 1.48
-0.65%
$ 3.1 billion $ 67,849
Jun 9, 6 AM $ 1.49
+0.25%
$ 3.12 billion $ 67,441