Lither Historical Data

LTH
Download
Date Close Price change Market cap Trading volume
9:15 AM $ 1.49
+0.00%
$ -- $ 70,614
9:10 AM $ 1.49
+0.00%
$ -- $ 70,603
9:05 AM $ 1.49
+0.00%
$ -- $ 70,568
9:00 AM $ 1.48
+0.00%
$ -- $ 70,541
8:55 AM $ 1.48
+0.00%
$ -- $ 70,458
8:50 AM $ 1.48
+0.00%
$ -- $ 70,544
8:45 AM $ 1.48
+0.00%
$ -- $ 70,628
8:40 AM $ 1.48
+0.00%
$ -- $ 70,780
8:35 AM $ 1.48
+0.00%
$ -- $ 70,822
8:30 AM $ 1.48
+0.00%
$ -- $ 70,911
8:25 AM $ 1.48
+0.00%
$ -- $ 70,916
8:20 AM $ 1.48
+0.00%
$ -- $ 71,077
8:15 AM $ 1.48
+0.00%
$ -- $ 71,111
8:10 AM $ 1.48
+0.00%
$ -- $ 71,224
8:05 AM $ 1.48
+0.00%
$ -- $ 71,297
8:00 AM $ 1.48
+0.00%
$ -- $ 71,171
7:55 AM $ 1.48
+0.00%
$ -- $ 71,162
7:50 AM $ 1.48
+0.00%
$ -- $ 71,129
7:45 AM $ 1.48
+0.00%
$ -- $ 71,230
7:40 AM $ 1.48
+0.00%
$ -- $ 71,315
7:35 AM $ 1.49
+0.00%
$ -- $ 71,406
7:30 AM $ 1.49
+0.00%
$ -- $ 71,377
7:25 AM $ 1.48
+0.00%
$ -- $ 71,405
7:20 AM $ 1.48
+0.00%
$ -- $ 71,324
7:15 AM $ 1.48
+0.00%
$ -- $ 71,228
7:10 AM $ 1.48
+0.00%
$ -- $ 71,288
7:05 AM $ 1.48
+0.00%
$ -- $ 71,405
7:00 AM $ 1.48
+0.00%
$ -- $ 71,432
6:55 AM $ 1.48
+0.00%
$ -- $ 71,489
6:50 AM $ 1.48
+0.00%
$ -- $ 71,548
6:45 AM $ 1.48
+0.00%
$ -- $ 71,439
6:40 AM $ 1.48
+0.00%
$ -- $ 71,569
6:35 AM $ 1.48
+0.00%
$ -- $ 71,494
6:30 AM $ 1.48
+0.00%
$ -- $ 71,505
6:25 AM $ 1.48
+0.00%
$ -- $ 71,489
6:20 AM $ 1.48
+0.00%
$ -- $ 71,492
6:15 AM $ 1.48
+0.00%
$ -- $ 71,568
6:10 AM $ 1.48
+0.00%
$ -- $ 71,594
6:05 AM $ 1.48
+0.00%
$ -- $ 71,615
6:00 AM $ 1.48
+0.00%
$ -- $ 71,664
5:55 AM $ 1.48
+0.00%
$ -- $ 71,622
5:50 AM $ 1.48
+0.00%
$ -- $ 71,615
5:45 AM $ 1.48
+0.00%
$ -- $ 71,523
5:40 AM $ 1.48
+0.00%
$ -- $ 71,669
5:35 AM $ 1.48
+0.00%
$ -- $ 71,605
5:30 AM $ 1.48
+0.00%
$ -- $ 71,584
5:25 AM $ 1.48
+0.00%
$ -- $ 71,659
5:20 AM $ 1.48
+0.00%
$ -- $ 71,628
5:15 AM $ 1.48
+0.00%
$ -- $ 71,591
5:10 AM $ 1.48
+0.00%
$ -- $ 71,508
Download