IBRL Historical Data

IBRL Page 9
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 AM $ 0.00552
+0.00%
$ 5.52 million $ 126
Dec 21, 9 AM $ 0.00552
+0.00%
$ 5.52 million $ 126
Dec 21, 8 AM $ 0.00552
+0.00%
$ 5.52 million $ 126
Dec 21, 2 AM $ 0.0716
+0.00%
$ 71.57 million $ 66
Dec 21, 1 AM $ 0.0716
+0.00%
$ 71.57 million $ 66
Dec 21, 12 AM $ 0.0716
+0.00%
$ 71.57 million $ 66
Dec 20, 11 PM $ 0.0716
+0.00%
$ 71.57 million $ 66
Dec 13, 2 PM $ 0.00386
+0.00%
$ 3.86 million $ 0
Dec 13, 1 PM $ 0.00386
+0.00%
$ 3.86 million $ 5
Dec 13, 12 PM $ 0.00386
+0.00%
$ 3.86 million $ 5
Dec 13, 11 AM $ 0.00386
+0.00%
$ 3.86 million $ 5
Dec 13, 10 AM $ 0.00386
+0.00%
$ 3.86 million $ 5
Dec 13, 9 AM $ 0.00386
+0.00%
$ 3.86 million $ 5
Dec 13, 8 AM $ 0.00386
+0.00%
$ 3.86 million $ 5
Dec 13, 7 AM $ 0.00386
+0.00%
$ 3.86 million $ 5
Dec 13, 6 AM $ 0.00386
+0.00%
$ 3.86 million $ 5
Dec 13, 5 AM $ 0.00386
+0.00%
$ 3.86 million $ 5
Dec 13, 4 AM $ 0.00386
+0.00%
$ 3.86 million $ 5
Dec 13, 3 AM $ 0.00386
+0.00%
$ 3.86 million $ 5
Dec 13, 2 AM $ 0.00386
+0.00%
$ 3.86 million $ 5
Dec 13, 1 AM $ 0.00386
+0.00%
$ 3.86 million $ 5
Dec 13, 12 AM $ 0.00386
+0.00%
$ 3.86 million $ 5
Dec 12, 11 PM $ 0.00386
+0.00%
$ 3.86 million $ 5
Dec 12, 10 PM $ 0.00386
+0.00%
$ 3.86 million $ 5
Dec 12, 9 PM $ 0.00386
+0.00%
$ 3.86 million $ 5
Dec 12, 8 PM $ 0.00386
+0.00%
$ 3.86 million $ 5
Dec 12, 2 PM $ 0.072
+0.00%
$ 72.01 million $ 5
Dec 9, 4 PM $ 0.00384
+0.00%
$ 3.84 million $ 3
Dec 9, 3 PM $ 0.00384
+0.00%
$ 3.84 million $ 3
Dec 9, 2 PM $ 0.00384
+0.00%
$ 3.84 million $ 3
Dec 9, 1 PM $ 0.00384
+0.00%
$ 3.84 million $ 3
Dec 9, 12 PM $ 0.00384
+0.00%
$ 3.84 million $ 3
Dec 9, 11 AM $ 0.00384
+0.00%
$ 3.84 million $ 3
Dec 9, 10 AM $ 0.00384
+0.00%
$ 3.84 million $ 3
Dec 9, 9 AM $ 0.00384
+0.00%
$ 3.84 million $ 3
Dec 9, 8 AM $ 0.00384
+0.00%
$ 3.84 million $ 3
Dec 9, 7 AM $ 0.00384
+0.00%
$ 3.84 million $ 3
Dec 9, 6 AM $ 0.00384
+0.00%
$ 3.84 million $ 3
Dec 9, 5 AM $ 0.00384
+0.00%
$ 3.84 million $ 3
Dec 9, 4 AM $ 0.00384
+0.00%
$ 3.84 million $ 3
Dec 9, 3 AM $ 0.00384
+0.00%
$ 3.84 million $ 3
Dec 9, 2 AM $ 0.00384
+0.00%
$ 3.84 million $ 3
Dec 9, 1 AM $ 0.00384
+0.00%
$ 3.84 million $ 3
Dec 9, 12 AM $ 0.00384
+0.00%
$ 3.84 million $ 3
Dec 8, 6 PM $ 0.00511
+0.00%
$ 5.11 million $ 19
Dec 8, 5 PM $ 0.0051
-0.46%
$ 5.1 million $ 233
Dec 8, 4 PM $ 0.0051
-0.25%
$ 5.1 million $ 629
Dec 8, 3 PM $ 0.00517
-0.34%
$ 5.17 million $ 628
Dec 8, 2 PM $ 0.0052
-0.16%
$ 5.2 million $ 637
Dec 8, 1 PM $ 0.00518
+0.08%
$ 5.18 million $ 640