IBRL Historical Data

IBRL Page 8
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 AM $ 0.00347
+0.30%
$ 3.47 million $ 24
Jan 1, 2 AM $ 0.0035
-0.43%
$ 3.5 million $ 24
Jan 1, 1 AM $ 0.00351
+0.07%
$ 3.51 million $ 19
Jan 1, 12 AM $ 0.00349
-0.22%
$ 3.49 million $ 19
Dec 31, 11 PM $ 0.0035
+0.00%
$ 3.5 million $ 19
Dec 31, 5 AM $ 0.00342
-0.04%
$ 3.42 million $ 3
Dec 31, 4 AM $ 0.00343
+0.42%
$ 3.43 million $ 27
Dec 31, 3 AM $ 0.00344
+0.00%
$ 3.44 million $ 27
Dec 30, 4 PM $ 0.00384
+0.00%
$ 3.84 million $ 5
Dec 30, 3 PM $ 0.00384
+0.00%
$ 3.84 million $ 5
Dec 30, 2 PM $ 0.00384
+0.00%
$ 3.84 million $ 5
Dec 30, 1 PM $ 0.00384
+0.00%
$ 3.84 million $ 5
Dec 30, 12 PM $ 0.00384
+0.00%
$ 3.84 million $ 5
Dec 30, 11 AM $ 0.00384
+0.00%
$ 3.84 million $ 5
Dec 30, 10 AM $ 0.00384
+0.00%
$ 3.84 million $ 5
Dec 30, 9 AM $ 0.00384
+0.00%
$ 3.84 million $ 5
Dec 30, 8 AM $ 0.00384
+0.00%
$ 3.84 million $ 5
Dec 30, 7 AM $ 0.00384
+0.00%
$ 3.84 million $ 5
Dec 30, 6 AM $ 0.00384
+0.00%
$ 3.84 million $ 5
Dec 30, 5 AM $ 0.00384
+0.00%
$ 3.84 million $ 5
Dec 30, 4 AM $ 0.00384
+0.00%
$ 3.84 million $ 5
Dec 30, 3 AM $ 0.00384
+0.00%
$ 3.84 million $ 5
Dec 30, 2 AM $ 0.00384
+0.00%
$ 3.84 million $ 5
Dec 30, 1 AM $ 0.00384
+0.00%
$ 3.84 million $ 5
Dec 30, 12 AM $ 0.00384
+0.00%
$ 3.84 million $ 5
Dec 29, 11 PM $ 0.00384
+0.00%
$ 3.84 million $ 5
Dec 29, 10 PM $ 0.00384
+0.00%
$ 3.84 million $ 5
Dec 29, 9 PM $ 0.00384
+0.00%
$ 3.84 million $ 5
Dec 29, 8 PM $ 0.00384
+0.00%
$ 3.84 million $ 5
Dec 29, 7 PM $ 0.00384
+0.00%
$ 3.84 million $ 5
Dec 29, 6 PM $ 0.00384
+0.00%
$ 3.84 million $ 5
Dec 29, 5 PM $ 0.00384
+0.00%
$ 3.84 million $ 5
Dec 29, 4 PM $ 0.00384
+0.00%
$ 3.84 million $ 5
Dec 22, 3 AM $ 0.00552
+0.00%
$ 5.52 million $ 21
Dec 22, 2 AM $ 0.00552
+0.00%
$ 5.52 million $ 53
Dec 22, 1 AM $ 0.00552
+0.00%
$ 5.52 million $ 60
Dec 22, 12 AM $ 0.00552
+0.00%
$ 5.52 million $ 60
Dec 21, 11 PM $ 0.00552
+0.00%
$ 5.52 million $ 60
Dec 21, 10 PM $ 0.00552
+0.00%
$ 5.52 million $ 126
Dec 21, 9 PM $ 0.00552
+0.00%
$ 5.52 million $ 126
Dec 21, 8 PM $ 0.00552
+0.00%
$ 5.52 million $ 126
Dec 21, 7 PM $ 0.00552
+0.00%
$ 5.52 million $ 126
Dec 21, 6 PM $ 0.00552
+0.00%
$ 5.52 million $ 126
Dec 21, 5 PM $ 0.00552
+0.00%
$ 5.52 million $ 126
Dec 21, 4 PM $ 0.00552
+0.00%
$ 5.52 million $ 126
Dec 21, 3 PM $ 0.00552
+0.00%
$ 5.52 million $ 126
Dec 21, 2 PM $ 0.00552
+0.00%
$ 5.52 million $ 126
Dec 21, 1 PM $ 0.00552
+0.00%
$ 5.52 million $ 126
Dec 21, 12 PM $ 0.00552
+0.00%
$ 5.52 million $ 126
Dec 21, 11 AM $ 0.00552
+0.00%
$ 5.52 million $ 126