IBRL Historical Data

IBRL Page 10
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 PM $ 0.0052
-0.22%
$ 5.2 million $ 636
Dec 8, 11 AM $ 0.00522
+0.38%
$ 5.22 million $ 641
Dec 8, 10 AM $ 0.00519
+0.05%
$ 5.19 million $ 639
Dec 8, 9 AM $ 0.00515
+0.58%
$ 5.15 million $ 638
Dec 8, 8 AM $ 0.00511
+0.07%
$ 5.11 million $ 629
Dec 8, 7 AM $ 0.0051
+0.60%
$ 5.1 million $ 627
Dec 8, 6 AM $ 0.00509
+0.20%
$ 5.09 million $ 623
Dec 8, 5 AM $ 0.00508
+0.23%
$ 5.08 million $ 624
Dec 8, 4 AM $ 0.00506
+0.14%
$ 5.06 million $ 622
Dec 8, 3 AM $ 0.00505
+0.42%
$ 5.05 million $ 621
Dec 8, 2 AM $ 0.00502
-0.06%
$ 5.02 million $ 618
Dec 8, 1 AM $ 0.00495
-0.33%
$ 4.95 million $ 623
Dec 8, 12 AM $ 0.00496
+0.00%
$ 4.96 million $ 616
Dec 7, 5 PM $ 0.00629
+27.75%
$ 6.29 million $ 948
Dec 7, 4 PM $ 0.00493
+1.74%
$ 4.93 million $ 338
Download