Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

.COM BRC Historical Data

.COM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 10, 2026 $0.000963
+0.02%
$-- $321
Feb 9, 2026 $0.000963
+67.41%
$20,215 $274
Feb 8, 2026 $0.000575
+0.00%
$12,075 $119
Feb 7, 2026 $0.000575
-57.14%
$12,075 $99
Feb 6, 2026 $0.00134
-29.26%
$28,175 $20
Feb 5, 2026 $0.0019
+41.97%
$39,830 $19
Feb 4, 2026 $0.00134
+133.32%
$28,056 $87
Feb 3, 2026 $0.000573
-84.91%
$12,025 $154
Feb 2, 2026 $0.0038
+0.00%
$-- $20
Feb 1, 2026 $0.0038
-33.33%
$79,901 $20
Jan 31, 2026 $0.00571
-6.25%
$119,852 $121
Jan 30, 2026 $0.00609
-1.19%
$127,842 $193
Jan 29, 2026 $0.0027
+0.13%
$56,611 $19
Jan 28, 2026 $0.00385
-0.22%
$-- $7
Jan 27, 2026 $0.00386
+1.88%
$81,009 $25
Jan 26, 2026 $0.00379
+1.09%
$79,514 $30
Jan 20, 2026 $0.0054
+0.01%
$-- $37
Jan 19, 2026 $0.0054
+3.52%
$113,376 $62
Jan 18, 2026 $0.00428
+0.00%
$-- $32
Jan 17, 2026 $0.00428
+4.55%
$89,957 $55
Jan 15, 2026 $0.00999
-1.67%
$-- $186,168
Jan 14, 2026 $0.0101
+59.46%
$212,310 $210,324
Jan 13, 2026 $0.00634
-0.63%
$133,140 $254,844
Jan 12, 2026 $0.00639
+4.02%
$134,190 $299,071
Jan 11, 2026 $0.00614
-1.08%
$129,007 $159
Jan 10, 2026 $0.0062
+24.25%
$130,200 $249,963
Jan 9, 2026 $0.00499
+0.81%
$104,790 $205,652
Jan 8, 2026 $0.00496
+0.20%
$104,160 $237,362
Jan 7, 2026 $0.00495
-0.20%
$103,950 $249,166
Jan 6, 2026 $0.00495
+0.00%
$103,950 $258,211
Jan 5, 2026 $0.00497
-0.20%
$104,370 $221,117
Jan 4, 2026 $0.00498
+0.00%
$104,580 $246,317
Jan 3, 2026 $0.005
+0.00%
$105,000 $194,625
Jan 2, 2026 $0.00499
-0.20%
$104,790 $114,958
Jan 1, 2026 $0.005
+0.00%
$105,000 $121,065
Dec 31, 2025 $0.005
+0.20%
$105,000 $137,646
Dec 30, 2025 $0.00499
-0.20%
$105,000 $130,870
Dec 29, 2025 $0.005
+1.21%
$105,000 $126,580
Dec 28, 2025 $0.005
+0.00%
$105,000 $214,478
Dec 27, 2025 $0.00501
-0.20%
$105,210 $295,708
Dec 26, 2025 $0.00501
+0.40%
$105,420 $306,210
Dec 25, 2025 $0.00501
+0.20%
$104,790 $231,865
Dec 24, 2025 $0.00499
-6.90%
$105,000 $286,221
Dec 23, 2025 $0.00533
+0.57%
$111,930 $301,612
Dec 22, 2025 $0.00529
-1.86%
$111,510 $308,888
Dec 21, 2025 $0.00542
-0.55%
$113,190 $336,114
Dec 20, 2025 $0.00543
-6.54%
$114,450 $345,573
Dec 19, 2025 $0.00579
-1.03%
$122,010 $329,701
Dec 18, 2025 $0.00585
-0.85%
$122,220 $334,972
Dec 17, 2025 $0.0059
-2.80%
$124,110 $318,637
Download