Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

.COM BRC Historical Data

.COM Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 2025 $0.05
+2.38%
$1.05 million $109,148
May 19, 2025 $0.0489
-3.50%
$1.03 million $85,085
May 18, 2025 $0.0506
+1.33%
$1.06 million $83,172
May 17, 2025 $0.0499
-8.50%
$1.05 million $85,705
May 16, 2025 $0.0546
+3.29%
$1.15 million $90,407
May 15, 2025 $0.0528
-2.35%
$1.11 million $85,927
May 14, 2025 $0.0541
-3.05%
$1.14 million $89,039
May 13, 2025 $0.0558
-4.53%
$1.17 million $86,863
May 12, 2025 $0.0584
-4.07%
$1.23 million $86,945
May 11, 2025 $0.061
-1.72%
$1.28 million $79,840
May 10, 2025 $0.0621
+2.51%
$1.3 million $82,061
May 9, 2025 $0.0606
+10.11%
$1.27 million $81,621
May 8, 2025 $0.055
-0.85%
$1.15 million $85,923
May 7, 2025 $0.0555
+2.96%
$1.16 million $85,606
May 6, 2025 $0.0539
-5.81%
$1.13 million $77,057
May 5, 2025 $0.0573
-3.64%
$1.2 million $61,048
May 4, 2025 $0.0594
+4.46%
$1.25 million $77,524
May 3, 2025 $0.0569
+1.62%
$1.19 million $77,063
May 2, 2025 $0.0561
+1.05%
$1.18 million $77,750
May 1, 2025 $0.0555
-6.94%
$1.16 million $93,961
Apr 30, 2025 $0.0599
-2.64%
$1.26 million $80,559
Apr 29, 2025 $0.0616
+7.17%
$1.29 million $36
Apr 28, 2025 $0.0575
+1.27%
$1.21 million $80,275
Apr 27, 2025 $0.0568
-0.81%
$1.19 million $91
Apr 26, 2025 $0.0572
+1.60%
$1.2 million $78,073
Apr 25, 2025 $0.0563
-1.71%
$1.18 million $84,566
Apr 24, 2025 $0.0573
-8.73%
$1.2 million $26,536
Apr 23, 2025 $0.0627
+11.24%
$1.32 million $84,591
Apr 22, 2025 $0.0564
+13.80%
$1.18 million $88,333
Apr 21, 2025 $0.0496
+16.49%
$1.04 million $148,010
Apr 20, 2025 $0.0426
-2.95%
$893,996 $127,936
Apr 19, 2025 $0.0439
-17.82%
$921,139 $138,623
Apr 18, 2025 $0.0534
+46.08%
$1.12 million $1,215
Apr 17, 2025 $0.0365
+2.67%
$767,451 $129,174
Apr 16, 2025 $0.0356
+9.83%
$747,478 $114,971
Apr 15, 2025 $0.0324
+7.29%
$680,547 $75,100
Apr 14, 2025 $0.0302
+0.44%
$634,325 $112,294
Apr 13, 2025 $0.0299
-7.94%
$628,410 $124,059
Apr 12, 2025 $0.0322
+5.01%
$676,442 $120,836
Apr 11, 2025 $0.0307
-9.63%
$644,968 $101,792
Apr 10, 2025 $0.034
-1.60%
$713,671 $85,097
Apr 9, 2025 $0.0346
+22.48%
$725,558 $81,688
Apr 8, 2025 $0.0281
-8.83%
$590,682 $64,529
Apr 7, 2025 $0.0308
+8.88%
$647,296 $62,313
Apr 6, 2025 $0.0284
-16.02%
$595,482 $76,885
Apr 5, 2025 $0.0338
-1.87%
$709,092 $61,199
Apr 4, 2025 $0.0342
-2.18%
$718,660 $61,437
Apr 3, 2025 $0.0347
+0.10%
$729,275 $66,145
Apr 2, 2025 $0.0347
-7.64%
$728,567 $67,560
Apr 1, 2025 $0.0376
-8.83%
$788,862 $65,625