Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

.COM BRC Historical Data

.COM Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 25, 2024 $1.63
+18.00%
$34.31 million $5.68 million
Feb 24, 2024 $1.38
-0.85%
$29.08 million $6.87 million
Feb 23, 2024 $1.4
-2.43%
$29.33 million $6.93 million
Feb 22, 2024 $1.43
+9.59%
$30.05 million $7.85 million
Feb 21, 2024 $1.31
+2.20%
$27.41 million $7.5 million
Feb 20, 2024 $1.28
-3.35%
$26.82 million $7.6 million
Feb 19, 2024 $1.32
-7.50%
$27.76 million $6.21 million
Feb 18, 2024 $1.43
-4.02%
$30.01 million $4.31 million
Feb 17, 2024 $1.49
+4.79%
$31.25 million $4.76 million
Feb 16, 2024 $1.42
-9.91%
$29.76 million $4.44 million
Feb 15, 2024 $1.57
-7.01%
$32.98 million $5.65 million
Feb 14, 2024 $1.69
-5.54%
$35.47 million $5.5 million
Feb 13, 2024 $1.79
-7.56%
$37.57 million $6.01 million
Feb 12, 2024 $1.94
+5.56%
$40.74 million $5.78 million
Feb 11, 2024 $1.84
+2.29%
$38.61 million $3.43 million
Feb 10, 2024 $1.8
+6.17%
$37.72 million $3.96 million
Feb 9, 2024 $1.69
+4.03%
$35.57 million $5.68 million
Feb 8, 2024 $1.63
+5.62%
$34.28 million $4.48 million
Feb 7, 2024 $1.54
-6.07%
$32.41 million $3.75 million
Feb 6, 2024 $1.64
-9.09%
$34.47 million $5.29 million
Feb 5, 2024 $1.81
+20.72%
$38.07 million $6.03 million
Feb 4, 2024 $1.5
+9.68%
$31.44 million $3.6 million
Feb 3, 2024 $1.36
+3.93%
$28.59 million $4.14 million
Feb 2, 2024 $1.31
+8.48%
$27.6 million $6.13 million
Feb 1, 2024 $1.21
-4.70%
$25.48 million $6.14 million
Jan 31, 2024 $1.27
-16.19%
$26.73 million $6.02 million
Jan 30, 2024 $1.53
-13.59%
$32.04 million $6.03 million
Jan 29, 2024 $1.77
-5.71%
$37.08 million $4.73 million
Jan 28, 2024 $1.87
-2.71%
$39.34 million $2.85 million
Jan 27, 2024 $1.93
-3.51%
$40.47 million $2.67 million
Jan 26, 2024 $1.99
+7.38%
$41.87 million $3.61 million
Jan 25, 2024 $1.86
-1.31%
$39.04 million $3.61 million
Jan 24, 2024 $1.88
-3.36%
$39.46 million $4.88 million
Jan 23, 2024 $1.94
-2.45%
$40.78 million $5.43 million
Jan 22, 2024 $1.99
-11.41%
$41.75 million $3.78 million
Jan 21, 2024 $2.24
-1.40%
$47.13 million $2.94 million
Jan 20, 2024 $2.28
-2.64%
$47.81 million $4.13 million
Jan 19, 2024 $2.35
-0.08%
$49.31 million $5.14 million
Jan 18, 2024 $2.35
-9.41%
$49.34 million $14.23 million
Jan 17, 2024 $2.59
-10.32%
$54.48 million $6.09 million
Jan 16, 2024 $2.89
+7.84%
$60.74 million $9.98 million
Jan 15, 2024 $2.69
+9.82%
$56.39 million $11.16 million
Jan 14, 2024 $2.45
-13.17%
$51.35 million $4.9 million
Jan 13, 2024 $2.82
+4.23%
$59.13 million $6.92 million
Jan 12, 2024 $2.7
-17.96%
$56.65 million $7.24 million
Jan 11, 2024 $3.29
-7.29%
$69.04 million $11.96 million
Jan 10, 2024 $3.55
+0.75%
$74.46 million $11.25 million
Jan 9, 2024 $3.52
-16.49%
$73.9 million $7.94 million
Jan 8, 2024 $4.17
+11.71%
$87.54 million $6.74 million
Jan 7, 2024 $3.72
-0.91%
$78.12 million $4.38 million