Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

.COM BRC Historical Data

.COM Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 1, 2024 $0.107
+1.28%
$2.26 million $444,107
Oct 31, 2024 $0.106
-4.56%
$2.23 million $457,885
Oct 30, 2024 $0.111
+1.16%
$2.33 million $483,217
Oct 29, 2024 $0.11
+0.38%
$2.31 million $501,370
Oct 28, 2024 $0.109
-3.29%
$2.3 million $421,180
Oct 27, 2024 $0.113
+4.71%
$2.38 million $279,015
Oct 26, 2024 $0.108
-4.51%
$2.27 million $416,659
Oct 25, 2024 $0.113
+5.93%
$2.38 million $457,078
Oct 24, 2024 $0.107
-1.73%
$2.24 million $370,394
Oct 23, 2024 $0.109
+1.29%
$2.28 million $427,584
Oct 22, 2024 $0.108
-1.45%
$2.27 million $433,571
Oct 21, 2024 $0.11
-7.46%
$2.3 million $418,531
Oct 20, 2024 $0.119
+3.66%
$2.49 million $376,729
Oct 19, 2024 $0.114
-4.16%
$2.4 million $356,382
Oct 18, 2024 $0.119
+2.80%
$2.5 million $441,794
Oct 17, 2024 $0.115
+0.72%
$2.42 million $321,663
Oct 16, 2024 $0.115
-1.80%
$2.41 million $478,394
Oct 15, 2024 $0.117
-2.47%
$2.45 million $503,393
Oct 14, 2024 $0.12
+9.20%
$2.51 million $737,242
Oct 13, 2024 $0.11
-1.84%
$2.3 million $516,138
Oct 12, 2024 $0.112
-3.09%
$2.34 million $566,794
Oct 11, 2024 $0.115
+9.57%
$2.42 million $655,631
Oct 10, 2024 $0.105
-1.57%
$2.21 million $677,441
Oct 9, 2024 $0.107
-11.18%
$2.24 million $773,978
Oct 8, 2024 $0.12
+4.25%
$2.53 million $989,059
Oct 7, 2024 $0.115
+5.90%
$2.42 million $724,679
Oct 6, 2024 $0.109
+5.60%
$2.29 million $494,022
Oct 5, 2024 $0.103
-6.84%
$2.17 million $510,465
Oct 4, 2024 $0.111
+5.66%
$2.33 million $734,428
Oct 3, 2024 $0.105
-1.92%
$2.2 million $944,203
Oct 2, 2024 $0.107
+5.08%
$2.24 million $879,074
Oct 1, 2024 $0.102
-22.17%
$2.14 million $1.1 million
Sep 30, 2024 $0.131
-6.35%
$2.75 million $795,367
Sep 29, 2024 $0.14
+0.41%
$2.93 million $615,084
Sep 28, 2024 $0.139
+6.94%
$2.92 million $669,280
Sep 27, 2024 $0.13
+7.35%
$2.73 million $927,986
Sep 26, 2024 $0.121
+1.67%
$2.55 million $927,521
Sep 25, 2024 $0.119
+0.09%
$2.5 million $789,775
Sep 24, 2024 $0.119
+0.46%
$2.5 million $749,340
Sep 23, 2024 $0.119
-2.40%
$2.49 million $832,366
Sep 22, 2024 $0.122
+0.10%
$2.55 million $659,371
Sep 21, 2024 $0.121
+3.33%
$2.55 million $730,118
Sep 20, 2024 $0.117
-0.53%
$2.47 million $866,366
Sep 19, 2024 $0.118
+0.04%
$2.48 million $1.09 million
Sep 18, 2024 $0.117
+2.59%
$2.46 million $780,307
Sep 17, 2024 $0.114
-6.94%
$2.39 million $822,263
Sep 16, 2024 $0.122
-3.99%
$2.57 million $769,925
Sep 15, 2024 $0.128
-8.19%
$2.68 million $596,429
Sep 14, 2024 $0.139
+5.66%
$2.92 million $851,494
Sep 13, 2024 $0.131
+3.86%
$2.76 million $849,199