Coinranking
PHARM Historical Data
PHARM
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 31, 6 AM | $0.0₆859 | -0.04% | ||
| Aug 31, 3 AM | $0.0₆853 | +0.32% | ||
| Aug 31, 1 AM | $0.0₆85 | +0.00% | ||
| Aug 30, 10 PM | $0.0₆873 | +0.00% | ||
| Aug 30, 9 PM | $0.0₆875 | -0.28% | ||
| Aug 30, 7 PM | $0.0₆883 | +0.00% | ||
| Aug 30, 5 PM | $0.0₆884 | +0.00% | ||
| Aug 30, 2 PM | $0.0₆884 | +0.00% | ||
| Aug 30, 1 PM | $0.0₆885 | +0.58% | ||
| Aug 30, 11 AM | $0.0₆878 | +0.00% | ||
| Aug 30, 10 AM | $0.0₆877 | +0.00% | ||
| Aug 30, 9 AM | $0.0₆873 | -0.02% | ||
| Aug 30, 8 AM | $0.0₆873 | +0.14% | ||
| Aug 30, 7 AM | $0.0₆875 | -0.47% | ||
| Aug 30, 6 AM | $0.0₆879 | +0.14% | ||
| Aug 30, 5 AM | $0.0₆875 | -0.01% | ||
| Aug 30, 3 AM | $0.0₆875 | +0.15% | ||
| Aug 30, 2 AM | $0.0₆874 | +0.00% | ||
| Aug 29, 9 PM | $0.0₆878 | -0.05% | ||
| Aug 29, 8 PM | $0.0₆878 | -0.03% | ||
| Aug 29, 7 PM | $0.0₆879 | +0.08% | ||
| Aug 29, 6 PM | $0.0₆88 | +0.00% | ||
| Aug 29, 3 PM | $0.0₆881 | -0.03% | ||
| Aug 29, 3 AM | $0.0₆874 | +0.00% | ||
| Aug 28, 11 PM | $0.0₆878 | +0.00% | ||
| Aug 28, 10 PM | $0.0₆875 | +0.12% | ||
| Aug 28, 9 PM | $0.0₆876 | +0.00% | ||
| Aug 28, 7 PM | $0.0₆875 | +0.10% | ||
| Aug 28, 6 PM | $0.0₆87 | -1.08% | ||
| Aug 28, 3 PM | $0.0₆9 | -0.25% | ||
| Aug 28, 2 PM | $0.0₆901 | +0.01% | ||
| Aug 28, 1 PM | $0.0₆896 | +0.00% | ||
| Aug 28, 11 AM | $0.0₆902 | +0.26% | ||
| Aug 28, 10 AM | $0.0₆894 | +0.54% | ||
| Aug 28, 9 AM | $0.0₆889 | +0.01% | ||
| Aug 28, 8 AM | $0.0₆896 | +0.15% | ||
| Aug 28, 7 AM | $0.0₆893 | -0.29% | ||
| Aug 28, 6 AM | $0.0₆9 | +0.00% | ||
| Aug 28, 5 AM | $0.0₆895 | -0.01% | ||
| Aug 28, 2 AM | $0.0₆9 | +0.00% | ||
| Aug 27, 9 PM | $0.0₆903 | +0.00% | ||
| Aug 27, 7 PM | $0.0₆903 | +0.00% | ||
| Aug 27, 5 PM | $0.0₆905 | +0.00% | ||
| Aug 27, 3 PM | $0.0₆902 | +0.00% | ||
| Aug 27, 12 PM | $0.0₆888 | +0.26% | ||
| Aug 27, 11 AM | $0.0₆885 | +0.12% | ||
| Aug 27, 10 AM | $0.0₆939 | +0.00% | ||
| Aug 27, 2 AM | $0.0₆935 | +0.02% | ||
| Aug 27, 1 AM | $0.0₆934 | +0.00% | ||
| Aug 27, 12 AM | $0.0₆944 | +0.32% | ||