PHARM Historical Data

PHARM Page 3

Download

Date	Close	Price change	Market cap	Trading volume
Ad Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.
May 29, 2026	$0.0₅12	+0.05%	$11,992	$13
May 28, 2026	$0.0₅121	-7.46%	$--	$104
May 26, 2026	$0.0₅135	+1.90%	$--	$2
May 25, 2026	$0.0₅135	-0.41%	$13,484	$0
May 24, 2026	$0.0₅133	-1.77%	$--	$20
May 23, 2026	$0.0₅131	+0.22%	$--	$4
May 22, 2026	$0.0₅132	-2.25%	$13,183	$3
May 21, 2026	$0.0₅133	+0.66%	$--	$5
May 20, 2026	$0.0₅133	+0.63%	$13,275	$2
May 19, 2026	$0.0₅13	+0.00%	$--	$2
May 18, 2026	$0.0₅131	+0.00%	$13,116	$3
May 17, 2026	$0.0₅133	-0.30%	$13,276	$1
May 15, 2026	$0.0₅139	+0.00%	$13,851	$72
May 14, 2026	$0.0₅144	-3.93%	$14,418	$75
May 13, 2026	$0.0₅15	+0.00%	$--	$2
May 12, 2026	$0.0₅148	-0.01%	$--	$1
May 7, 2026	$0.0₅144	+0.75%	$--	$17
May 6, 2026	$0.0₅144	+0.35%	$14,388	$2
May 4, 2026	$0.0₅141	-0.65%	$14,128	$1
May 2, 2026	$0.0₅14	+7.03%	$--	$178
May 1, 2026	$0.0₅131	-1.63%	$--	$28
Apr 30, 2026	$0.0₅132	+0.11%	$13,166	$0
Apr 28, 2026	$0.0₅133	+0.00%	$13,256	$0
Apr 27, 2026	$0.0₅132	+0.00%	$13,249	$1
Apr 25, 2026	$0.0₅136	+0.00%	$--	$1
Aug 23, 2025	$0.0000215	+3.07%	$--	$14
Aug 22, 2025	$0.0000209	+29.35%	$--	$20
Jul 24, 2025	$0.0000188	-11.10%	$--	$29
Jul 23, 2025	$0.0000212	-9.95%	$--	$388
Jul 21, 2025	$0.0000285	+0.54%	$--	$890
Jul 20, 2025	$0.0000283	+4.96%	$--	$1,133
Jul 19, 2025	$0.0000266	+25.00%	$--	$4,830
Jul 18, 2025	$0.0000213	-1.70%	$--	$1,884
Jul 17, 2025	$0.0000213	-4.22%	$--	$446
Jul 16, 2025	$0.0000221	-2.26%	$--	$97
Jul 15, 2025	$0.0000226	+4.63%	$--	$514
Jul 14, 2025	$0.0000216	-1.14%	$--	$800

Download