Coinranking
PHARM Historical Data
PHARM
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 2, 2026 | $0.0₆845 | +3.26% | ||
| Aug 1, 2026 | $0.0₆8 | -3.55% | ||
| Jul 31, 2026 | $0.0₆84 | +0.00% | ||
| Jul 30, 2026 | $0.0₆84 | -0.45% | ||
| Jul 29, 2026 | $0.0₆83 | +1.03% | ||
| Jul 28, 2026 | $0.0₆848 | +1.36% | ||
| Jul 27, 2026 | $0.0₆833 | -3.57% | ||
| Jul 26, 2026 | $0.0₆867 | -0.62% | ||
| Jul 25, 2026 | $0.0₆848 | +2.09% | ||
| Jul 24, 2026 | $0.0₆831 | -0.69% | ||
| Jul 23, 2026 | $0.0₆842 | -4.59% | ||
| Jul 22, 2026 | $0.0₆88 | +1.38% | ||
| Jul 21, 2026 | $0.0₆884 | -0.04% | ||
| Jul 20, 2026 | $0.0₆872 | +0.94% | ||
| Jul 19, 2026 | $0.0₆857 | -2.00% | ||
| Jul 18, 2026 | $0.0₆876 | -0.90% | ||
| Jul 17, 2026 | $0.0₆878 | +0.87% | ||
| Jul 16, 2026 | $0.0₆884 | -1.32% | ||
| Jul 15, 2026 | $0.0₆893 | +0.45% | ||
| Jul 14, 2026 | $0.0₆889 | +3.16% | ||
| Jul 13, 2026 | $0.0₆891 | +3.09% | ||
| Jul 12, 2026 | $0.0₆86 | -1.72% | ||
| Jul 11, 2026 | $0.0₆908 | +0.26% | ||
| Jul 10, 2026 | $0.0₆91 | -0.21% | ||
| Jul 9, 2026 | $0.0₅102 | +0.33% | ||
| Jul 8, 2026 | $0.0₅101 | +17.41% | ||
| Jul 7, 2026 | $0.0₆91 | -0.14% | ||
| Jul 5, 2026 | $0.0₆931 | -0.82% | ||
| Jul 4, 2026 | $0.0₆947 | +1.28% | ||
| Jul 2, 2026 | $0.0₆915 | +1.50% | ||
| Jun 30, 2026 | $0.0₆877 | +0.00% | ||
| Jun 29, 2026 | $0.0₆902 | +0.00% | ||
| Jun 26, 2026 | $0.0₆875 | +0.00% | ||
| Jun 25, 2026 | $0.0₆831 | +0.87% | ||
| Jun 21, 2026 | $0.0₆834 | +0.40% | ||
| Jun 19, 2026 | $0.0₆821 | +0.12% | ||
| Jun 18, 2026 | $0.0₆899 | +0.15% | ||
| Jun 15, 2026 | $0.0₆951 | +3.51% | ||
| Jun 12, 2026 | $0.0₆892 | +0.11% | ||
| Jun 11, 2026 | $0.0₆896 | +0.27% | ||
| Jun 10, 2026 | $0.0₆884 | -0.57% | ||
| Jun 9, 2026 | $0.0₆912 | -0.55% | ||
| Jun 8, 2026 | $0.0₆933 | +0.00% | ||
| Jun 5, 2026 | $0.0₆934 | +0.00% | ||
| Jun 4, 2026 | $0.0₅11 | -0.11% | ||
| Jun 3, 2026 | $0.0₅11 | +0.17% | ||
| Jun 2, 2026 | $0.0₅114 | -1.03% | ||
| Jun 1, 2026 | $0.0₅12 | -1.90% | ||
| May 31, 2026 | $0.0₅12 | -1.41% | ||
| May 30, 2026 | $0.0₅122 | -0.10% | ||