PHARM Historical Data

PHARM Page 2
Download
Date Close Price change Market cap Trading volume
May 17, 2026 $ 0.0₅133
-0.30%
$ 13,276 $ 1
May 15, 2026 $ 0.0₅139
+0.00%
$ 13,851 $ 72
May 14, 2026 $ 0.0₅144
-3.93%
$ 14,418 $ 75
May 13, 2026 $ 0.0₅15
+0.00%
$ -- $ 2
May 12, 2026 $ 0.0₅148
-0.01%
$ -- $ 1
May 7, 2026 $ 0.0₅144
+0.75%
$ -- $ 17
May 6, 2026 $ 0.0₅144
+0.35%
$ 14,388 $ 2
May 4, 2026 $ 0.0₅141
-0.65%
$ 14,128 $ 1
May 2, 2026 $ 0.0₅14
+7.03%
$ -- $ 178
May 1, 2026 $ 0.0₅131
-1.63%
$ -- $ 28
Apr 30, 2026 $ 0.0₅132
+0.11%
$ 13,166 $ 0
Apr 28, 2026 $ 0.0₅133
+0.00%
$ 13,256 $ 0
Apr 27, 2026 $ 0.0₅132
+0.00%
$ 13,249 $ 1
Apr 25, 2026 $ 0.0₅136
+0.00%
$ -- $ 1
Aug 23, 2025 $ 0.0000215
+3.07%
$ -- $ 14
Aug 22, 2025 $ 0.0000209
+29.35%
$ -- $ 20
Jul 24, 2025 $ 0.0000188
-11.10%
$ -- $ 29
Jul 23, 2025 $ 0.0000212
-9.95%
$ -- $ 388
Jul 21, 2025 $ 0.0000285
+0.54%
$ -- $ 890
Jul 20, 2025 $ 0.0000283
+4.96%
$ -- $ 1,133
Jul 19, 2025 $ 0.0000266
+25.00%
$ -- $ 4,830
Jul 18, 2025 $ 0.0000213
-1.70%
$ -- $ 1,884
Jul 17, 2025 $ 0.0000213
-4.22%
$ -- $ 446
Jul 16, 2025 $ 0.0000221
-2.26%
$ -- $ 97
Jul 15, 2025 $ 0.0000226
+4.63%
$ -- $ 514
Jul 14, 2025 $ 0.0000216
-1.14%
$ -- $ 800
Download