Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PHARM Historical Data

PHARM Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 4 AM $0.0₅122
-1.00%
$12,153 $104
May 28, 3 AM $0.0₅124
+0.00%
$12,355 $105
May 28, 2 AM $0.0₅124
-5.17%
$12,354 $0
May 26, 3 PM $0.0₅135
+0.00%
$13,536 $2
May 26, 1 PM $0.0₅135
+0.00%
$13,530 $1
May 26, 4 AM $0.0₅133
+0.00%
$13,283 $1
May 25, 10 PM $0.0₅135
+0.00%
$13,484 $0
May 25, 11 AM $0.0₅135
+0.00%
$13,539 $1
May 24, 4 PM $0.0₅133
+0.00%
$13,337 $20
May 24, 4 AM $0.0₅135
-0.01%
$13,519 $19
May 24, 2 AM $0.0₅136
+0.00%
$13,578 $1
May 23, 2 AM $0.0₅131
+0.22%
$13,114 $4
May 22, 8 PM $0.0₅132
-0.08%
$13,183 $3
May 22, 5 PM $0.0₅135
+0.00%
$13,489 $1
May 22, 4 PM $0.0₅135
+0.01%
$13,489 $1
May 22, 3 PM $0.0₅135
+0.00%
$13,487 $0
May 21, 3 PM $0.0₅133
-0.21%
$13,344 $5
May 21, 2 PM $0.0₅133
+0.00%
$13,310 $4
May 21, 4 AM $0.0₅134
-0.02%
$13,410 $4
May 21, 1 AM $0.0₅134
+0.92%
$13,383 $3
May 21, 12 AM $0.0₅133
+0.04%
$13,261 $2
May 20, 7 PM $0.0₅133
-0.27%
$13,275 $2
May 20, 12 PM $0.0₅132
+0.00%
$13,192 $1
May 19, 2 PM $0.0₅13
+0.00%
$13,027 $2
May 18, 8 PM $0.0₅131
+0.00%
$13,116 $3
May 17, 11 PM $0.0₅133
+0.00%
$13,276 $1
May 17, 8 PM $0.0₅133
+0.00%
$-- $15
May 17, 7 PM $0.0₅133
+0.00%
$13,316 $15
May 15, 6 PM $0.0₅139
+0.00%
$13,851 $72
May 14, 10 PM $0.0₅144
+0.00%
$-- $75
May 14, 9 PM $0.0₅144
+0.30%
$14,417 $75
May 14, 4 PM $0.0₅15
+0.00%
$15,008 $0
May 13, 9 AM $0.0₅15
+0.00%
$14,966 $2
May 12, 11 AM $0.0₅148
+0.00%
$14,769 $1
May 12, 10 AM $0.0₅148
+0.00%
$14,771 $0
May 7, 2 PM $0.0₅144
+0.00%
$14,392 $17
May 7, 1 PM $0.0₅144
+0.00%
$14,373 $17
May 7, 12 PM $0.0₅143
+0.06%
$14,297 $17
May 7, 11 AM $0.0₅143
+0.03%
$14,289 $16
May 7, 10 AM $0.0₅143
+0.00%
$-- $1
May 6, 8 PM $0.0₅144
+0.00%
$14,388 $2
May 6, 8 AM $0.0₅143
+0.00%
$14,338 $37
May 4, 8 PM $0.0₅141
+0.00%
$14,128 $1
May 4, 4 AM $0.0₅142
+0.00%
$14,221 $1
May 2, 3 AM $0.0₅14
+0.00%
$13,952 $178
May 2, 2 AM $0.0₅14
+7.11%
$13,961 $177
May 1, 4 PM $0.0₅131
+0.00%
$13,103 $28
May 1, 3 PM $0.0₅131
-1.65%
$13,100 $1
Apr 30, 7 PM $0.0₅132
+0.00%
$13,166 $0
Apr 30, 6 PM $0.0₅132
+0.00%
$13,151 $0