Coinranking
PHARM Historical Data
PHARM
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 7, 9 AM | $0.0₆91 | +0.00% | ||
| Jul 7, 5 AM | $0.0₆904 | -0.46% | ||
| Jul 7, 4 AM | $0.0₆912 | +0.05% | ||
| Jul 5, 11 PM | $0.0₆931 | +0.42% | ||
| Jul 5, 10 PM | $0.0₆928 | -1.14% | ||
| Jul 4, 6 PM | $0.0₆947 | +0.00% | ||
| Jul 4, 3 PM | $0.0₆935 | +0.00% | ||
| Jul 2, 5 PM | $0.0₆915 | +0.00% | ||
| Jul 2, 3 AM | $0.0₆901 | +0.00% | ||
| Jul 2, 2 AM | $0.0₆901 | -0.01% | ||
| Jun 30, 2 PM | $0.0₆877 | +0.00% | ||
| Jun 29, 12 PM | $0.0₆902 | +0.00% | ||
| Jun 26, 6 PM | $0.0₆875 | +0.00% | ||
| Jun 25, 5 PM | $0.0₆831 | +0.00% | ||
| Jun 25, 4 PM | $0.0₆825 | +0.00% | ||
| Jun 25, 3 PM | $0.0₆824 | +0.00% | ||
| Jun 21, 9 PM | $0.0₆834 | +0.40% | ||
| Jun 19, 6 AM | $0.0₆821 | +0.00% | ||
| Jun 19, 5 AM | $0.0₆821 | +0.53% | ||
| Jun 19, 4 AM | $0.0₆82 | +0.04% | ||
| Jun 18, 11 AM | $0.0₆899 | +0.19% | ||
| Jun 18, 10 AM | $0.0₆898 | +0.00% | ||
| Jun 15, 4 PM | $0.0₆951 | +0.00% | ||
| Jun 15, 4 AM | $0.0₆918 | +0.00% | ||
| Jun 12, 2 PM | $0.0₆892 | +0.11% | ||
| Jun 11, 12 PM | $0.0₆896 | +0.14% | ||
| Jun 11, 11 AM | $0.0₆896 | +0.33% | ||
| Jun 11, 10 AM | $0.0₆892 | -0.17% | ||
| Jun 10, 6 PM | $0.0₆884 | +0.00% | ||
| Jun 10, 3 PM | $0.0₆889 | +0.00% | ||
| Jun 9, 2 PM | $0.0₆912 | +0.00% | ||
| Jun 9, 10 AM | $0.0₆908 | +0.00% | ||
| Jun 9, 8 AM | $0.0₆915 | -0.26% | ||
| Jun 8, 3 PM | $0.0₆933 | +0.00% | ||
| Jun 5, 8 PM | $0.0₆934 | +0.00% | ||
| Jun 4, 12 AM | $0.0₅11 | -0.11% | ||
| Jun 3, 10 PM | $0.0₅11 | +0.00% | ||
| Jun 3, 5 PM | $0.0₅11 | +0.00% | ||
| Jun 2, 3 PM | $0.0₅114 | -1.03% | ||
| Jun 1, 5 PM | $0.0₅12 | +0.00% | ||
| Jun 1, 12 AM | $0.0₅122 | +0.00% | ||
| May 31, 3 PM | $0.0₅12 | +0.00% | ||
| May 31, 9 AM | $0.0₅122 | +0.00% | ||
| May 31, 8 AM | $0.0₅122 | +0.00% | ||
| May 30, 2 PM | $0.0₅122 | +0.18% | ||
| May 30, 4 AM | $0.0₅122 | +0.00% | ||
| May 29, 9 PM | $0.0₅12 | +0.13% | ||
| May 29, 3 PM | $0.0₅12 | +0.80% | ||
| May 29, 2 PM | $0.0₅119 | -0.57% | ||
| May 28, 9 AM | $0.0₅121 | +0.00% | ||