Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PHARM Historical Data

PHARM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $0.0₅136
+54.54%
$13,636 $123
Sep 7 $0.0₆893
-6.56%
$-- $124
Aug 31 $0.0₆911
+7.08%
$-- $104
Aug 24 $0.0₆873
-12.80%
$8,729 $238
Aug 17 $0.0₆987
+21.70%
$10,111 $46
Aug 10 $0.0₆822
-3.31%
$-- $76
Aug 3 $0.0₆849
-4.74%
$-- $11
Jul 27 $0.0₆845
-2.08%
$-- $22
Jul 20 $0.0₆867
+0.36%
$8,668 $79
Jul 13 $0.0₆857
-0.82%
$8,572 $27
Jul 6 $0.0₆908
-0.38%
$8,597 $16
Jun 29 $0.0₆931
+3.29%
$9,313 $14
Jun 22 $0.0₆875
+6.24%
$-- $1
Jun 15 $0.0₆821
-10.63%
$8,342 $14
Jun 8 $0.0₆892
-4.40%
$-- $4
Jun 1 $0.0₆934
-23.44%
$-- $3
May 25 $0.0₅122
-10.16%
$-- $121
May 18 $0.0₅131
-0.01%
$-- $6
May 11 $0.0₅139
-6.23%
$13,276 $76
May 4 $0.0₅144
+1.20%
$-- $2
Apr 27 $0.0₅14
+5.31%
$-- $167
Apr 20 $0.0₅136
+0.00%
$-- $1
Aug 18 $0.0000215
+33.14%
$-- $34
Jul 21 $0.0000188
-33.66%
$-- $1,308
Jul 14 $0.0000266
+21.70%
$-- $8,571
Download