PHARM Historical Data

PHARM
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0₆951
+0.00%
$ 9,183 $ 1
Today, at 4 AM $ 0.0₆918
+0.00%
$ 9,183 $ 0
Jun 12, 2 PM $ 0.0₆892
+0.11%
$ 8,915 $ 1
Jun 11, 12 PM $ 0.0₆896
+0.14%
$ 8,959 $ 3
Jun 11, 11 AM $ 0.0₆896
+0.33%
$ 8,959 $ 2
Jun 11, 10 AM $ 0.0₆892
-0.17%
$ 8,920 $ 2
Jun 10, 6 PM $ 0.0₆884
+0.00%
$ 8,841 $ 1
Jun 10, 3 PM $ 0.0₆889
+0.00%
$ 8,892 $ 0
Jun 9, 2 PM $ 0.0₆912
+0.00%
$ 9,123 $ 3
Jun 9, 10 AM $ 0.0₆908
+0.00%
$ 9,077 $ 4
Jun 9, 8 AM $ 0.0₆915
-0.26%
$ 9,149 $ 4
Jun 8, 3 PM $ 0.0₆933
+0.00%
$ 9,326 $ 2
Jun 5, 8 PM $ 0.0₆934
+0.00%
$ 9,336 $ 1
Jun 4, 12 AM $ 0.0₅11
-0.11%
$ 10,964 $ 2
Jun 3, 10 PM $ 0.0₅11
+0.00%
$ 10,980 $ 2
Jun 3, 5 PM $ 0.0₅11
+0.00%
$ 10,962 $ 2
Jun 2, 3 PM $ 0.0₅114
-1.03%
$ 11,381 $ 2
Jun 1, 5 PM $ 0.0₅12
+0.00%
$ 11,962 $ 1
Jun 1, 12 AM $ 0.0₅122
+0.00%
$ 12,194 $ 2
May 31, 3 PM $ 0.0₅12
+0.00%
$ 12,038 $ 2
May 31, 9 AM $ 0.0₅122
+0.00%
$ 12,212 $ 2
May 31, 8 AM $ 0.0₅122
+0.00%
$ 12,210 $ 0
May 30, 2 PM $ 0.0₅122
+0.18%
$ 12,164 $ 14
May 30, 4 AM $ 0.0₅122
+0.00%
$ 12,176 $ 14
May 29, 9 PM $ 0.0₅12
+0.13%
$ 11,992 $ 13
May 29, 3 PM $ 0.0₅12
+0.80%
$ 12,014 $ 2
May 29, 2 PM $ 0.0₅119
-0.57%
$ 11,918 $ 2
May 28, 9 AM $ 0.0₅121
+0.00%
$ 12,057 $ 104
May 28, 4 AM $ 0.0₅122
-1.00%
$ 12,153 $ 104
May 28, 3 AM $ 0.0₅124
+0.00%
$ 12,355 $ 105
May 28, 2 AM $ 0.0₅124
-5.17%
$ 12,354 $ 0
May 26, 3 PM $ 0.0₅135
+0.00%
$ 13,536 $ 2
May 26, 1 PM $ 0.0₅135
+0.00%
$ 13,530 $ 1
May 26, 4 AM $ 0.0₅133
+0.00%
$ 13,283 $ 1
May 25, 10 PM $ 0.0₅135
+0.00%
$ 13,484 $ 0
May 25, 11 AM $ 0.0₅135
+0.00%
$ 13,539 $ 1
May 24, 4 PM $ 0.0₅133
+0.00%
$ 13,337 $ 20
May 24, 4 AM $ 0.0₅135
-0.01%
$ 13,519 $ 19
May 24, 2 AM $ 0.0₅136
+0.00%
$ 13,578 $ 1
May 23, 2 AM $ 0.0₅131
+0.22%
$ 13,114 $ 4
May 22, 8 PM $ 0.0₅132
-0.08%
$ 13,183 $ 3
May 22, 5 PM $ 0.0₅135
+0.00%
$ 13,489 $ 1
May 22, 4 PM $ 0.0₅135
+0.01%
$ 13,489 $ 1
May 22, 3 PM $ 0.0₅135
+0.00%
$ 13,487 $ 0
May 21, 3 PM $ 0.0₅133
-0.21%
$ 13,344 $ 5
May 21, 2 PM $ 0.0₅133
+0.00%
$ 13,310 $ 4
May 21, 4 AM $ 0.0₅134
-0.02%
$ 13,410 $ 4
May 21, 1 AM $ 0.0₅134
+0.92%
$ 13,383 $ 3
May 21, 12 AM $ 0.0₅133
+0.04%
$ 13,261 $ 2
May 20, 7 PM $ 0.0₅133
-0.27%
$ 13,275 $ 2
Download