dogwifblunt Historical Data

BLUNT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 26, 2025 $ 0.0₅412
+2.14%
$ 4,102 $ 15
Oct 25, 2025 $ 0.0₅406
+0.57%
$ 4,041 $ 6
Oct 24, 2025 $ 0.0₅405
+0.98%
$ 4,033 $ 49
Oct 23, 2025 $ 0.0₅399
+3.67%
$ 3,976 $ 58
Oct 22, 2025 $ 0.0₅382
-2.73%
$ 3,809 $ 72
Oct 21, 2025 $ 0.0₅404
+1.63%
$ 3,966 $ 87
Oct 20, 2025 $ 0.0₅397
+0.90%
$ 3,953 $ 65
Oct 19, 2025 $ 0.0₅4
+2.16%
$ 3,958 $ 36
Oct 18, 2025 $ 0.0₅395
+2.18%
$ 3,934 $ 34
Oct 17, 2025 $ 0.0₅391
-0.29%
$ 3,895 $ 129
Oct 16, 2025 $ 0.0₅388
-4.66%
$ 3,863 $ 111
Oct 15, 2025 $ 0.0₅404
-3.81%
$ 4,028 $ 105
Oct 14, 2025 $ 0.0₅419
-2.30%
$ 4,177 $ 195
Oct 13, 2025 $ 0.0₅428
+4.50%
$ 4,264 $ 129
Oct 12, 2025 $ 0.0₅411
+8.68%
$ 4,091 $ 154
Oct 11, 2025 $ 0.0₅381
-4.07%
$ 3,801 $ 203
Oct 10, 2025 $ 0.0₅409
-9.18%
$ 4,272 $ 271
Oct 9, 2025 $ 0.0₅449
-2.85%
$ 4,476 $ 63
Oct 8, 2025 $ 0.0₅464
+2.72%
$ 4,624 $ 59
Oct 7, 2025 $ 0.0₅458
-2.11%
$ 4,565 $ 41
Oct 6, 2025 $ 0.0₅474
+2.23%
$ 4,722 $ 30
Oct 5, 2025 $ 0.0₅465
+0.73%
$ 4,636 $ 45
Oct 4, 2025 $ 0.0₅462
-1.72%
$ 4,599 $ 23
Oct 3, 2025 $ 0.0₅473
-0.07%
$ 4,711 $ 77
Oct 2, 2025 $ 0.0₅47
+4.24%
$ 4,685 $ 65
Oct 1, 2025 $ 0.0₅452
+4.72%
$ 4,474 $ 58
Sep 30, 2025 $ 0.0₅434
-0.59%
$ 4,323 $ 42
Sep 29, 2025 $ 0.0₅439
+1.28%
$ 4,374 $ 57
Sep 28, 2025 $ 0.0₅434
+2.33%
$ 4,320 $ 40
Sep 27, 2025 $ 0.0₅423
-0.49%
$ 4,213 $ 20
Sep 26, 2025 $ 0.0₅42
+2.32%
$ 4,185 $ 92
Sep 25, 2025 $ 0.0₅414
-4.41%
$ 4,174 $ 106
Sep 24, 2025 $ 0.0₅439
-0.91%
$ 4,372 $ 71
Sep 23, 2025 $ 0.0₅447
-1.32%
$ 4,455 $ 60
Sep 22, 2025 $ 0.0₅454
-5.15%
$ 4,520 $ 95
Sep 21, 2025 $ 0.0₅486
+0.54%
$ 4,811 $ 9
Sep 20, 2025 $ 0.0₅484
+0.39%
$ 4,806 $ 7
Sep 19, 2025 $ 0.0₅482
-3.39%
$ 4,781 $ 33
Sep 18, 2025 $ 0.0₅498
+1.34%
$ 4,965 $ 50
Sep 17, 2025 $ 0.0₅485
+1.56%
$ 4,834 $ 78
Sep 16, 2025 $ 0.0₅478
+1.61%
$ 4,768 $ 33
Sep 15, 2025 $ 0.0₅475
-2.17%
$ 4,683 $ 62
Sep 14, 2025 $ 0.0₅487
-0.17%
$ 4,831 $ 58
Sep 13, 2025 $ 0.0₅484
-0.32%
$ 4,818 $ 32
Sep 12, 2025 $ 0.0₅482
+2.50%
$ 4,798 $ 43
Sep 11, 2025 $ 0.0₅46
+0.48%
$ 4,588 $ 25
Sep 10, 2025 $ 0.0₅458
+3.23%
$ 4,561 $ 39
Sep 9, 2025 $ 0.0₅446
+1.05%
$ 4,443 $ 47
Sep 8, 2025 $ 0.0₅444
+3.58%
$ 4,423 $ 38
Sep 7, 2025 $ 0.0₅426
+0.50%
$ 4,242 $ 18