dogwifblunt Historical Data

BLUNT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 28, 2025 $ 0.0₅29
-0.79%
$ 2,886 $ 4
Dec 27, 2025 $ 0.0₅291
+0.96%
$ 2,897 $ 5
Dec 26, 2025 $ 0.0₅288
+1.13%
$ 2,868 $ 53
Dec 25, 2025 $ 0.0₅291
+0.51%
$ 2,900 $ 11
Dec 24, 2025 $ 0.0₅291
-0.30%
$ 2,904 $ 25
Dec 23, 2025 $ 0.0₅291
-1.27%
$ 2,896 $ 24
Dec 22, 2025 $ 0.0₅293
-1.15%
$ 2,918 $ 38
Dec 21, 2025 $ 0.0₅294
-0.35%
$ 2,917 $ 16
Dec 20, 2025 $ 0.0₅296
+0.38%
$ 2,952 $ 4
Dec 19, 2025 $ 0.0₅296
+4.56%
$ 2,947 $ 69
Dec 18, 2025 $ 0.0₅284
-1.64%
$ 2,832 $ 93
Dec 17, 2025 $ 0.0₅289
-3.53%
$ 2,878 $ 87
Dec 16, 2025 $ 0.0₅299
+0.30%
$ 2,983 $ 59
Dec 15, 2025 $ 0.0₅294
-2.55%
$ 2,930 $ 69
Dec 14, 2025 $ 0.0₅302
-1.99%
$ 3,011 $ 9
Dec 13, 2025 $ 0.0₅307
+0.36%
$ 3,056 $ 9
Dec 12, 2025 $ 0.0₅305
-2.27%
$ 3,038 $ 56
Dec 11, 2025 $ 0.0₅313
+0.38%
$ 3,115 $ 69
Dec 10, 2025 $ 0.0₅316
+0.09%
$ 3,146 $ 78
Dec 9, 2025 $ 0.0₅316
+2.81%
$ 3,147 $ 74
Dec 8, 2025 $ 0.0₅31
+1.76%
$ 3,086 $ 52
Dec 7, 2025 $ 0.0₅312
+0.31%
$ 3,105 $ 45
Dec 6, 2025 $ 0.0₅307
-0.12%
$ 3,054 $ 8
Dec 5, 2025 $ 0.0₅306
-4.04%
$ 3,052 $ 52
Dec 4, 2025 $ 0.0₅318
-1.89%
$ 3,170 $ 42
Dec 3, 2025 $ 0.0₅327
+1.38%
$ 3,256 $ 54
Nov 24, 2025 $ 0.0₅313
+0.00%
$ 3,117 $ 92
Nov 18, 2025 $ 0.0₅314
+3.93%
$ -- $ 141
Nov 17, 2025 $ 0.0₅301
-4.56%
$ 3,002 $ 120
Nov 16, 2025 $ 0.0₅315
-0.71%
$ 3,118 $ 65
Nov 15, 2025 $ 0.0₅317
-1.22%
$ 3,157 $ 59
Nov 14, 2025 $ 0.0₅318
-1.84%
$ 3,138 $ 168
Nov 13, 2025 $ 0.0₅324
-4.45%
$ 3,228 $ 100
Nov 12, 2025 $ 0.0₅34
-1.14%
$ 3,384 $ 61
Nov 11, 2025 $ 0.0₅347
-4.05%
$ 3,453 $ 62
Nov 10, 2025 $ 0.0₅36
-0.49%
$ 3,589 $ 25
Nov 9, 2025 $ 0.0₅358
+3.77%
$ 3,565 $ 34
Nov 8, 2025 $ 0.0₅347
-1.89%
$ 3,461 $ 27
Nov 7, 2025 $ 0.0₅356
+3.07%
$ 3,548 $ 61
Nov 6, 2025 $ 0.0₅343
-3.08%
$ 3,415 $ 41
Nov 5, 2025 $ 0.0₅355
+5.04%
$ 3,534 $ 151
Nov 4, 2025 $ 0.0₅34
-5.68%
$ 3,391 $ 212
Nov 3, 2025 $ 0.0₅359
-9.09%
$ 3,580 $ 123
Nov 2, 2025 $ 0.0₅392
+0.22%
$ 3,902 $ 17
Nov 1, 2025 $ 0.0₅392
-0.54%
$ 3,905 $ 11
Oct 31, 2025 $ 0.0₅394
+0.28%
$ 3,924 $ 53
Oct 30, 2025 $ 0.0₅386
-5.21%
$ 3,870 $ 112
Oct 29, 2025 $ 0.0₅408
+0.44%
$ 4,063 $ 79
Oct 28, 2025 $ 0.0₅404
-2.75%
$ 4,025 $ 59
Oct 27, 2025 $ 0.0₅413
-1.69%
$ 4,116 $ 37