Figma (Ondo Tokenized) Historical Data

FIGon Page 99
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 PM $ 35.71
-0.25%
$ 296,801 $ 218,550
Dec 1, 10 PM $ 35.79
-0.22%
$ 297,466 $ 216,776
Dec 1, 9 PM $ 35.84
+0.36%
$ 297,882 $ 214,409
Dec 1, 8 PM $ 35.65
-0.78%
$ 296,302 $ 201,380
Dec 1, 7 PM $ 35.93
+0.08%
$ 298,713 $ 193,345
Dec 1, 6 PM $ 35.94
+0.50%
$ 298,796 $ 190,148
Dec 1, 5 PM $ 35.76
+0.22%
$ 297,217 $ 190,757
Dec 1, 4 PM $ 35.68
+2.47%
$ 296,552 $ 172,139
Dec 1, 3 PM $ 34.82
-0.83%
$ 289,404 $ 149,639
Dec 1, 2 PM $ 35.09
-0.37%
$ 291,066 $ 128,237
Dec 1, 1 PM $ 35.22
+0.06%
$ 292,728 $ 104,254
Dec 1, 12 PM $ 35.21
-0.48%
$ 292,645 $ 101,454
Dec 1, 11 AM $ 35.38
-0.53%
$ 294,141 $ 93,609
Dec 1, 10 AM $ 35.57
-0.20%
$ 295,637 $ 93,718
Dec 1, 9 AM $ 35.62
+0.37%
$ 296,053 $ 93,757
Dec 1, 8 AM $ 35.49
+0.11%
$ 294,973 $ 74,302
Dec 1, 7 AM $ 35.44
+0.54%
$ 294,640 $ 71,499
Dec 1, 6 AM $ 35.24
+0.09%
$ 292,895 $ 69,246
Dec 1, 5 AM $ 35.21
+0.11%
$ 292,645 $ 69,421
Dec 1, 4 AM $ 35.18
+0.14%
$ 292,479 $ 69,585
Dec 1, 3 AM $ 35.14
-0.20%
$ 292,064 $ 69,981
Dec 1, 2 AM $ 35.21
-0.25%
$ 292,645 $ 68,651
Dec 1, 1 AM $ 35.28
-2.68%
$ 293,227 $ 66,791
Dec 1, 12 AM $ 36.23
-0.03%
$ 301,455 $ 57,780
Download