Figma (Ondo Tokenized) Historical Data

FIGon Page 98
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 AM $ 37.52
+0.16%
$ 310,769 $ 294,271
Dec 3, 11 PM $ 37.46
-0.13%
$ 310,272 $ 294,226
Dec 3, 10 PM $ 37.53
+0.16%
$ 310,852 $ 298,051
Dec 3, 9 PM $ 37.47
+0.38%
$ 310,355 $ 299,030
Dec 3, 8 PM $ 37.43
+0.70%
$ 310,024 $ 296,377
Dec 3, 7 PM $ 37.14
+0.30%
$ 307,042 $ 297,325
Dec 3, 6 PM $ 36.98
+0.30%
$ 306,297 $ 296,838
Dec 3, 5 PM $ 36.82
+1.60%
$ 304,640 $ 298,590
Dec 3, 4 PM $ 36.2
+0.19%
$ 299,919 $ 303,071
Dec 3, 3 PM $ 36.13
+0.19%
$ 298,925 $ 315,625
Dec 3, 2 PM $ 36.07
-1.07%
$ 299,091 $ 323,296
Dec 3, 1 PM $ 36.5
-0.14%
$ 302,238 $ 290,861
Dec 3, 12 PM $ 36.55
+0.14%
$ 302,735 $ 278,625
Dec 3, 11 AM $ 36.5
+0.05%
$ 302,404 $ 278,736
Dec 3, 10 AM $ 36.48
-0.03%
$ 302,072 $ 278,391
Dec 3, 9 AM $ 36.47
-0.14%
$ 302,155 $ 278,723
Dec 3, 8 AM $ 36.56
-0.05%
$ 302,901 $ 235,767
Dec 3, 7 AM $ 36.58
-0.11%
$ 302,983 $ 238,999
Dec 3, 6 AM $ 36.62
-0.30%
$ 303,315 $ 236,003
Dec 3, 5 AM $ 36.7
+0.36%
$ 304,143 $ 234,597
Dec 3, 4 AM $ 36.59
+0.30%
$ 303,066 $ 230,326
Dec 3, 3 AM $ 36.48
+0.19%
$ 303,201 $ 229,245
Dec 3, 2 AM $ 36.4
+0.22%
$ 302,536 $ 226,509
Dec 3, 1 AM $ 36.33
-0.63%
$ 301,954 $ 227,246
Dec 3, 12 AM $ 36.29
+0.11%
$ 301,622 $ 231,327
Dec 2, 11 PM $ 36.25
-0.63%
$ 301,289 $ 234,629
Dec 2, 10 PM $ 36.49
+0.41%
$ 303,284 $ 232,806
Dec 2, 9 PM $ 36.34
+0.22%
$ 302,037 $ 231,728
Dec 2, 8 PM $ 36.22
-1.28%
$ 301,040 $ 240,289
Dec 2, 7 PM $ 36.72
+0.52%
$ 305,196 $ 241,420
Dec 2, 6 PM $ 36.47
+0.83%
$ 303,118 $ 240,988
Dec 2, 5 PM $ 36.21
+0.64%
$ 301,040 $ 232,718
Dec 2, 4 PM $ 35.98
-0.77%
$ 299,710 $ 233,007
Dec 2, 3 PM $ 36.27
-0.06%
$ 301,455 $ 223,583
Dec 2, 2 PM $ 36.35
+1.06%
$ 302,120 $ 212,235
Dec 2, 1 PM $ 35.99
+0.39%
$ 299,128 $ 201,880
Dec 2, 12 PM $ 35.87
+0.17%
$ 298,131 $ 203,765
Dec 2, 11 AM $ 35.81
-0.33%
$ 297,549 $ 211,555
Dec 2, 10 AM $ 35.95
+0.45%
$ 298,796 $ 211,433
Dec 2, 9 AM $ 35.79
-0.06%
$ 297,466 $ 211,252
Dec 2, 8 AM $ 35.71
+0.11%
$ 296,801 $ 229,107
Dec 2, 7 AM $ 35.67
-0.11%
$ 296,469 $ 228,525
Dec 2, 6 AM $ 35.72
+0.08%
$ 296,884 $ 231,234
Dec 2, 5 AM $ 35.69
-0.17%
$ 296,635 $ 231,166
Dec 2, 4 AM $ 35.72
-0.03%
$ 296,967 $ 231,130
Dec 2, 3 AM $ 35.73
-0.03%
$ 296,967 $ 231,232
Dec 2, 2 AM $ 35.76
-0.06%
$ 297,217 $ 233,096
Dec 2, 1 AM $ 35.79
+0.20%
$ 297,466 $ 234,212
Dec 2, 12 AM $ 35.71
+0.00%
$ 297,134 $ 221,490
Dec 1, 11 PM $ 35.71
-0.25%
$ 296,801 $ 218,550