Figma (Ondo Tokenized) Historical Data

FIGon Page 97
Download
Date Close Price change Market cap Trading volume
Dec 6, 1 AM $ 38.17
+0.58%
$ 316,153 $ 267,250
Dec 6, 12 AM $ 37.94
-0.11%
$ 314,248 $ 278,069
Dec 5, 11 PM $ 37.98
+0.00%
$ 314,579 $ 278,072
Dec 5, 10 PM $ 37.99
+0.16%
$ 314,662 $ 280,893
Dec 5, 9 PM $ 37.91
+0.08%
$ 314,000 $ 289,243
Dec 5, 8 PM $ 37.89
-0.55%
$ 313,834 $ 265,171
Dec 5, 7 PM $ 38.12
+0.11%
$ 315,408 $ 277,823
Dec 5, 6 PM $ 38.07
-0.52%
$ 315,325 $ 302,531
Dec 5, 5 PM $ 38.22
-0.16%
$ 316,236 $ 300,640
Dec 5, 4 PM $ 38.28
-0.83%
$ 317,064 $ 297,600
Dec 5, 3 PM $ 38.53
+2.28%
$ 319,135 $ 297,666
Dec 5, 2 PM $ 37.77
-1.85%
$ 312,840 $ 282,943
Dec 5, 1 PM $ 38.48
-0.90%
$ 318,721 $ 285,436
Dec 5, 12 PM $ 38.83
-0.74%
$ 321,620 $ 286,499
Dec 5, 11 AM $ 39.03
-0.20%
$ 323,359 $ 285,187
Dec 5, 10 AM $ 39.07
+0.10%
$ 323,608 $ 284,839
Dec 5, 9 AM $ 39.03
+0.15%
$ 323,276 $ 285,027
Dec 5, 8 AM $ 39.2
-0.18%
$ 324,684 $ 290,466
Dec 5, 7 AM $ 39.26
+0.36%
$ 325,181 $ 291,697
Dec 5, 6 AM $ 39.1
+0.31%
$ 323,856 $ 290,421
Dec 5, 5 AM $ 38.98
-0.03%
$ 322,862 $ 290,520
Dec 5, 4 AM $ 39
+0.03%
$ 323,028 $ 296,503
Dec 5, 3 AM $ 38.99
+0.00%
$ 322,945 $ 295,965
Dec 5, 2 AM $ 38.99
+0.00%
$ 322,945 $ 301,514
Dec 5, 1 AM $ 38.99
+0.54%
$ 322,945 $ 301,590
Dec 5, 12 AM $ 38.82
-0.15%
$ 321,537 $ 302,456
Dec 4, 11 PM $ 38.86
-0.26%
$ 321,868 $ 302,780
Dec 4, 10 PM $ 38.95
+0.08%
$ 322,614 $ 299,852
Dec 4, 9 PM $ 38.92
+0.36%
$ 322,365 $ 294,093
Dec 4, 8 PM $ 38.71
+0.83%
$ 320,626 $ 295,919
Dec 4, 7 PM $ 38.41
+1.29%
$ 318,389 $ 279,735
Dec 4, 6 PM $ 37.84
-0.11%
$ 313,420 $ 251,264
Dec 4, 5 PM $ 37.88
-0.37%
$ 313,751 $ 254,015
Dec 4, 4 PM $ 38
+0.45%
$ 314,745 $ 257,242
Dec 4, 3 PM $ 37.83
+2.55%
$ 313,337 $ 256,902
Dec 4, 2 PM $ 36.86
-0.86%
$ 305,303 $ 256,382
Dec 4, 1 PM $ 37.17
-1.22%
$ 307,705 $ 269,811
Dec 4, 12 PM $ 37.55
+0.45%
$ 311,018 $ 268,262
Dec 4, 11 AM $ 37.38
-0.29%
$ 309,610 $ 264,308
Dec 4, 10 AM $ 37.5
+0.00%
$ 310,604 $ 264,885
Dec 4, 9 AM $ 37.47
-0.08%
$ 310,355 $ 264,810
Dec 4, 8 AM $ 37.42
-0.08%
$ 309,941 $ 291,714
Dec 4, 7 AM $ 37.45
+0.08%
$ 310,189 $ 289,469
Dec 4, 6 AM $ 37.39
-0.16%
$ 309,692 $ 290,182
Dec 4, 5 AM $ 37.44
-0.40%
$ 310,189 $ 291,745
Dec 4, 4 AM $ 37.58
-0.40%
$ 311,266 $ 289,793
Dec 4, 3 AM $ 37.72
+0.72%
$ 312,426 $ 291,184
Dec 4, 2 AM $ 37.45
+0.32%
$ 310,189 $ 288,159
Dec 4, 1 AM $ 37.35
-0.45%
$ 309,361 $ 287,782
Dec 4, 12 AM $ 37.52
+0.16%
$ 310,769 $ 294,271