Figma (Ondo Tokenized) Historical Data

FIGon Page 96
Download
Date Close Price change Market cap Trading volume
Dec 8, 2 AM $ 38.15
+0.42%
$ 315,708 $ 72,169
Dec 8, 1 AM $ 37.99
+0.26%
$ 314,466 $ 54,670
Dec 8, 12 AM $ 37.96
-0.32%
$ 314,218 $ 54,398
Dec 7, 11 PM $ 38.06
+0.61%
$ 314,880 $ 53,962
Dec 7, 10 PM $ 38.11
-0.03%
$ 314,715 $ 53,390
Dec 7, 9 PM $ 38.02
-0.21%
$ 314,715 $ 53,207
Dec 7, 8 PM $ 38.08
-0.05%
$ 315,211 $ 53,925
Dec 7, 7 PM $ 38.06
-0.29%
$ 315,046 $ 54,577
Dec 7, 6 PM $ 37.97
+0.08%
$ 314,301 $ 54,356
Dec 7, 5 PM $ 38.12
+0.45%
$ 315,542 $ 54,348
Dec 7, 4 PM $ 38.07
-0.16%
$ 315,129 $ 54,099
Dec 7, 3 PM $ 38.03
+0.16%
$ 314,797 $ 53,795
Dec 7, 2 PM $ 37.92
+0.16%
$ 313,887 $ 54,260
Dec 7, 1 PM $ 37.9
-0.05%
$ 313,142 $ 54,443
Dec 7, 12 PM $ 38.06
-0.05%
$ 315,046 $ 54,602
Dec 7, 11 AM $ 37.98
-0.18%
$ 313,556 $ 55,013
Dec 7, 10 AM $ 38.09
-0.03%
$ 315,294 $ 54,654
Dec 7, 9 AM $ 38.07
-0.08%
$ 315,129 $ 54,870
Dec 7, 8 AM $ 38.12
+0.00%
$ 315,542 $ 55,312
Dec 7, 7 AM $ 38.12
+0.00%
$ 315,542 $ 55,304
Dec 7, 6 AM $ 38.12
+0.03%
$ 315,542 $ 54,919
Dec 7, 5 AM $ 38.11
+0.05%
$ 315,460 $ 54,685
Dec 7, 4 AM $ 38.11
+0.00%
$ 315,460 $ 54,826
Dec 7, 3 AM $ 38.07
-0.13%
$ 315,129 $ 55,010
Dec 7, 2 AM $ 38.12
+0.08%
$ 315,129 $ 54,394
Dec 7, 1 AM $ 38.12
+0.03%
$ 315,542 $ 54,688
Dec 7, 12 AM $ 38.09
+0.00%
$ 315,294 $ 54,144
Dec 6, 11 PM $ 38.11
+0.00%
$ 315,460 $ 54,024
Dec 6, 10 PM $ 38.12
+0.00%
$ 315,542 $ 54,508
Dec 6, 9 PM $ 38.08
+0.00%
$ 315,211 $ 54,359
Dec 6, 8 PM $ 38.09
-0.08%
$ 315,294 $ 83,077
Dec 6, 7 PM $ 37.9
-0.52%
$ 313,721 $ 98,286
Dec 6, 6 PM $ 38.05
-0.16%
$ 315,874 $ 102,307
Dec 6, 5 PM $ 38.02
+0.08%
$ 314,715 $ 106,588
Dec 6, 4 PM $ 37.84
-0.37%
$ 313,225 $ 119,573
Dec 6, 3 PM $ 37.99
+0.21%
$ 314,466 $ 139,668
Dec 6, 2 PM $ 38.08
+0.40%
$ 315,460 $ 178,703
Dec 6, 1 PM $ 38.04
+0.26%
$ 314,880 $ 230,979
Dec 6, 12 PM $ 37.94
+0.00%
$ 314,052 $ 244,883
Dec 6, 11 AM $ 38.05
+0.03%
$ 314,963 $ 250,068
Dec 6, 10 AM $ 38.14
+0.16%
$ 315,708 $ 250,138
Dec 6, 9 AM $ 37.97
+0.00%
$ 313,887 $ 251,305
Dec 6, 8 AM $ 37.98
-0.05%
$ 314,384 $ 261,958
Dec 6, 7 AM $ 37.98
-0.05%
$ 315,046 $ 263,204
Dec 6, 6 AM $ 38.02
+0.00%
$ 315,874 $ 267,230
Dec 6, 5 AM $ 38.12
-0.08%
$ 315,542 $ 267,263
Dec 6, 4 AM $ 38.07
+0.42%
$ 315,129 $ 267,392
Dec 6, 3 AM $ 37.93
-0.03%
$ 314,466 $ 267,539
Dec 6, 2 AM $ 37.83
-0.73%
$ 313,142 $ 267,292
Dec 6, 1 AM $ 38.17
+0.58%
$ 316,153 $ 267,250