Figma (Ondo Tokenized) Historical Data

FIGon Page 95
Download
Date Close Price change Market cap Trading volume
Dec 10, 2 AM $ 38.67
+0.26%
$ 320,095 $ 238,502
Dec 10, 1 AM $ 38.56
+0.47%
$ 319,185 $ 235,219
Dec 10, 12 AM $ 38.54
-0.08%
$ 319,019 $ 231,206
Dec 9, 11 PM $ 38.57
+0.10%
$ 319,267 $ 231,240
Dec 9, 10 PM $ 38.52
-0.03%
$ 318,854 $ 231,894
Dec 9, 9 PM $ 38.54
+0.36%
$ 319,019 $ 231,092
Dec 9, 8 PM $ 38.46
-1.18%
$ 318,357 $ 220,040
Dec 9, 7 PM $ 38.92
+0.15%
$ 322,165 $ 214,569
Dec 9, 6 PM $ 38.86
+1.17%
$ 321,668 $ 218,848
Dec 9, 5 PM $ 38.45
-0.21%
$ 318,026 $ 221,625
Dec 9, 4 PM $ 38.5
-0.36%
$ 318,688 $ 225,221
Dec 9, 3 PM $ 38.69
+3.42%
$ 319,764 $ 213,229
Dec 9, 2 PM $ 37.43
+0.59%
$ 310,659 $ 197,879
Dec 9, 1 PM $ 37.22
-0.53%
$ 308,093 $ 188,253
Dec 9, 12 PM $ 37.41
+0.11%
$ 309,748 $ 187,363
Dec 9, 11 AM $ 37.37
-0.29%
$ 309,334 $ 189,939
Dec 9, 10 AM $ 37.48
+0.00%
$ 310,245 $ 190,264
Dec 9, 9 AM $ 37.48
+0.40%
$ 310,245 $ 190,161
Dec 9, 8 AM $ 37.41
-0.16%
$ 309,665 $ 192,358
Dec 9, 7 AM $ 37.46
+0.35%
$ 310,079 $ 186,531
Dec 9, 6 AM $ 37.31
-0.32%
$ 308,838 $ 185,733
Dec 9, 5 AM $ 37.43
-0.37%
$ 309,831 $ 182,396
Dec 9, 4 AM $ 37.55
+0.05%
$ 311,073 $ 182,514
Dec 9, 3 AM $ 37.52
-0.03%
$ 310,576 $ 189,487
Dec 9, 2 AM $ 37.51
+0.08%
$ 310,493 $ 212,233
Dec 9, 1 AM $ 37.48
-0.13%
$ 310,245 $ 229,412
Dec 9, 12 AM $ 37.52
-0.32%
$ 310,576 $ 221,089
Dec 8, 11 PM $ 37.64
+0.03%
$ 311,569 $ 221,116
Dec 8, 10 PM $ 37.61
-0.03%
$ 311,321 $ 220,994
Dec 8, 9 PM $ 37.62
-0.05%
$ 311,404 $ 221,273
Dec 8, 8 PM $ 37.67
-0.26%
$ 311,818 $ 218,937
Dec 8, 7 PM $ 37.78
+1.40%
$ 312,563 $ 215,549
Dec 8, 6 PM $ 37.24
-0.67%
$ 308,258 $ 207,834
Dec 8, 5 PM $ 37.49
+1.00%
$ 310,328 $ 199,217
Dec 8, 4 PM $ 37.14
+0.90%
$ 306,685 $ 191,199
Dec 8, 3 PM $ 36.79
-1.37%
$ 304,533 $ 178,942
Dec 8, 2 PM $ 37.3
-1.97%
$ 308,755 $ 146,519
Dec 8, 1 PM $ 38.06
-0.31%
$ 315,046 $ 118,106
Dec 8, 12 PM $ 38.18
+0.13%
$ 316,039 $ 117,649
Dec 8, 11 AM $ 38.13
-0.16%
$ 315,625 $ 114,829
Dec 8, 10 AM $ 38.21
+0.24%
$ 316,287 $ 114,894
Dec 8, 9 AM $ 38.13
-0.47%
$ 315,625 $ 114,576
Dec 8, 8 AM $ 38.33
+0.24%
$ 317,281 $ 108,684
Dec 8, 7 AM $ 38.24
+0.10%
$ 316,536 $ 103,217
Dec 8, 6 AM $ 38.22
+0.05%
$ 316,370 $ 102,890
Dec 8, 5 AM $ 38.2
+0.00%
$ 316,205 $ 102,741
Dec 8, 4 AM $ 38.2
+0.24%
$ 316,370 $ 101,055
Dec 8, 3 AM $ 38.11
-0.13%
$ 315,460 $ 94,025
Dec 8, 2 AM $ 38.15
+0.42%
$ 315,708 $ 72,169
Dec 8, 1 AM $ 37.99
+0.26%
$ 314,466 $ 54,670