Figma (Ondo Tokenized) Historical Data

FIGon Page 94
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 AM $ 39.67
+0.63%
$ 328,124 $ 336,291
Dec 11, 12 AM $ 39.31
+0.08%
$ 325,393 $ 344,297
Dec 10, 11 PM $ 39.27
-0.10%
$ 325,062 $ 344,597
Dec 10, 10 PM $ 39.33
-0.48%
$ 325,558 $ 343,537
Dec 10, 9 PM $ 39.53
+0.28%
$ 327,297 $ 329,636
Dec 10, 8 PM $ 39.4
-0.48%
$ 326,138 $ 326,636
Dec 10, 7 PM $ 39.59
+0.97%
$ 327,711 $ 303,640
Dec 10, 6 PM $ 39.37
-0.46%
$ 326,055 $ 304,411
Dec 10, 5 PM $ 39.55
-0.95%
$ 327,379 $ 301,751
Dec 10, 4 PM $ 39.84
+1.32%
$ 329,532 $ 292,258
Dec 10, 3 PM $ 39.3
+1.92%
$ 325,310 $ 293,155
Dec 10, 2 PM $ 38.62
+0.97%
$ 319,681 $ 305,459
Dec 10, 1 PM $ 38.28
-0.10%
$ 316,867 $ 286,068
Dec 10, 12 PM $ 38.3
-0.08%
$ 317,032 $ 249,027
Dec 10, 11 AM $ 38.35
+0.18%
$ 317,364 $ 247,548
Dec 10, 10 AM $ 38.26
-0.52%
$ 316,701 $ 247,086
Dec 10, 9 AM $ 38.46
+0.26%
$ 318,357 $ 241,796
Dec 10, 8 AM $ 38.49
+0.05%
$ 318,605 $ 230,094
Dec 10, 7 AM $ 38.51
-0.08%
$ 318,771 $ 238,012
Dec 10, 6 AM $ 38.54
+0.03%
$ 319,019 $ 239,526
Dec 10, 5 AM $ 38.54
-0.21%
$ 319,019 $ 242,596
Dec 10, 4 AM $ 38.63
+0.05%
$ 319,764 $ 243,821
Dec 10, 3 AM $ 38.59
-0.21%
$ 319,433 $ 240,139
Dec 10, 2 AM $ 38.67
+0.26%
$ 320,095 $ 238,502
Dec 10, 1 AM $ 38.56
+0.47%
$ 319,185 $ 235,219
Dec 10, 12 AM $ 38.54
-0.08%
$ 319,019 $ 231,206
Dec 9, 11 PM $ 38.57
+0.10%
$ 319,267 $ 231,240
Dec 9, 10 PM $ 38.52
-0.03%
$ 318,854 $ 231,894
Dec 9, 9 PM $ 38.54
+0.36%
$ 319,019 $ 231,092
Dec 9, 8 PM $ 38.46
-1.18%
$ 318,357 $ 220,040
Dec 9, 7 PM $ 38.92
+0.15%
$ 322,165 $ 214,569
Dec 9, 6 PM $ 38.86
+1.17%
$ 321,668 $ 218,848
Dec 9, 5 PM $ 38.45
-0.21%
$ 318,026 $ 221,625
Dec 9, 4 PM $ 38.5
-0.36%
$ 318,688 $ 225,221
Dec 9, 3 PM $ 38.69
+3.42%
$ 319,764 $ 213,229
Dec 9, 2 PM $ 37.43
+0.59%
$ 310,659 $ 197,879
Dec 9, 1 PM $ 37.22
-0.53%
$ 308,093 $ 188,253
Dec 9, 12 PM $ 37.41
+0.11%
$ 309,748 $ 187,363
Dec 9, 11 AM $ 37.37
-0.29%
$ 309,334 $ 189,939
Dec 9, 10 AM $ 37.48
+0.00%
$ 310,245 $ 190,264
Dec 9, 9 AM $ 37.48
+0.40%
$ 310,245 $ 190,161
Dec 9, 8 AM $ 37.41
-0.16%
$ 309,665 $ 192,358
Dec 9, 7 AM $ 37.46
+0.35%
$ 310,079 $ 186,531
Dec 9, 6 AM $ 37.31
-0.32%
$ 308,838 $ 185,733
Dec 9, 5 AM $ 37.43
-0.37%
$ 309,831 $ 182,396
Dec 9, 4 AM $ 37.55
+0.05%
$ 311,073 $ 182,514
Dec 9, 3 AM $ 37.52
-0.03%
$ 310,576 $ 189,487
Dec 9, 2 AM $ 37.51
+0.08%
$ 310,493 $ 212,233
Dec 9, 1 AM $ 37.48
-0.13%
$ 310,245 $ 229,412
Dec 9, 12 AM $ 37.52
-0.32%
$ 310,576 $ 221,089