Figma (Ondo Tokenized) Historical Data

FIGon Page 93
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 AM $ 36.1
-0.03%
$ 301,700 $ 234,971
Dec 13, 1 AM $ 36.13
+0.36%
$ 301,950 $ 235,252
Dec 13, 12 AM $ 36.01
+0.00%
$ 300,947 $ 239,068
Dec 12, 11 PM $ 36.05
-0.25%
$ 301,282 $ 243,338
Dec 12, 10 PM $ 36.08
+0.00%
$ 301,532 $ 243,286
Dec 12, 9 PM $ 36.02
-0.33%
$ 301,031 $ 243,600
Dec 12, 8 PM $ 36.08
-0.93%
$ 301,532 $ 385,662
Dec 12, 7 PM $ 36.37
-0.95%
$ 303,956 $ 374,513
Dec 12, 6 PM $ 36.71
-0.38%
$ 306,797 $ 382,897
Dec 12, 5 PM $ 36.86
+0.60%
$ 307,884 $ 367,763
Dec 12, 4 PM $ 36.67
-1.64%
$ 306,463 $ 362,022
Dec 12, 3 PM $ 37.21
-2.03%
$ 310,976 $ 361,649
Dec 12, 2 PM $ 37.97
-1.81%
$ 318,331 $ 359,779
Dec 12, 1 PM $ 38.68
+0.55%
$ 323,261 $ 370,595
Dec 12, 12 PM $ 38.46
-0.18%
$ 321,423 $ 383,193
Dec 12, 11 AM $ 38.56
+0.16%
$ 322,259 $ 390,401
Dec 12, 10 AM $ 38.52
-0.08%
$ 321,924 $ 390,055
Dec 12, 9 AM $ 38.57
-0.70%
$ 322,259 $ 390,020
Dec 12, 8 AM $ 38.71
-0.05%
$ 323,512 $ 393,492
Dec 12, 7 AM $ 38.7
-0.10%
$ 323,429 $ 394,361
Dec 12, 6 AM $ 38.74
-0.05%
$ 323,846 $ 401,284
Dec 12, 5 AM $ 38.75
-0.08%
$ 323,846 $ 403,365
Dec 12, 4 AM $ 38.78
+0.00%
$ 324,097 $ 403,441
Dec 12, 3 AM $ 38.74
-0.03%
$ 323,763 $ 405,238
Dec 12, 2 AM $ 38.75
-0.15%
$ 323,846 $ 414,899
Dec 12, 1 AM $ 38.73
+0.18%
$ 323,679 $ 416,782
Dec 12, 12 AM $ 38.64
-0.10%
$ 322,927 $ 417,274
Dec 11, 11 PM $ 38.69
-0.08%
$ 323,261 $ 412,780
Dec 11, 10 PM $ 38.72
+0.00%
$ 322,844 $ 413,578
Dec 11, 9 PM $ 38.71
+0.62%
$ 323,512 $ 428,364
Dec 11, 8 PM $ 38.65
+0.57%
$ 323,011 $ 298,914
Dec 11, 7 PM $ 38.51
+0.36%
$ 321,841 $ 330,960
Dec 11, 6 PM $ 38.34
+0.29%
$ 320,420 $ 320,483
Dec 11, 5 PM $ 38.24
+0.55%
$ 319,584 $ 328,204
Dec 11, 4 PM $ 37.98
-0.34%
$ 317,495 $ 336,110
Dec 11, 3 PM $ 38.14
+0.05%
$ 318,748 $ 328,029
Dec 11, 2 PM $ 38.07
-2.23%
$ 318,163 $ 301,327
Dec 11, 1 PM $ 38.98
-0.66%
$ 325,769 $ 312,090
Dec 11, 12 PM $ 39.24
+0.67%
$ 327,942 $ 337,398
Dec 11, 11 AM $ 38.98
+0.15%
$ 325,769 $ 331,663
Dec 11, 10 AM $ 38.9
-0.33%
$ 325,100 $ 332,360
Dec 11, 9 AM $ 39.03
+1.09%
$ 326,186 $ 337,595
Dec 11, 8 AM $ 38.83
+0.00%
$ 324,515 $ 349,238
Dec 11, 7 AM $ 38.84
-0.21%
$ 324,599 $ 350,603
Dec 11, 6 AM $ 38.92
+0.18%
$ 325,267 $ 342,841
Dec 11, 5 AM $ 38.84
-0.33%
$ 324,766 $ 341,257
Dec 11, 4 AM $ 38.97
+0.33%
$ 325,685 $ 341,552
Dec 11, 3 AM $ 38.8
-1.02%
$ 324,264 $ 343,112
Dec 11, 2 AM $ 39.2
-1.18%
$ 327,607 $ 334,938
Dec 11, 1 AM $ 39.67
+0.63%
$ 328,124 $ 336,291