Figma (Ondo Tokenized) Historical Data

FIGon Page 92
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 AM $ 35.94
-0.25%
$ 300,362 $ 67,557
Dec 15, 2 AM $ 36.02
+0.39%
$ 301,031 $ 66,685
Dec 15, 1 AM $ 35.88
-0.58%
$ 299,861 $ 66,553
Dec 15, 12 AM $ 36.13
+0.03%
$ 301,950 $ 56,159
Dec 14, 11 PM $ 36.13
+0.03%
$ 301,950 $ 56,515
Dec 14, 10 PM $ 36.1
+0.03%
$ 301,700 $ 56,316
Dec 14, 9 PM $ 36.1
-0.08%
$ 301,700 $ 56,107
Dec 14, 8 PM $ 36.12
+0.08%
$ 301,867 $ 55,863
Dec 14, 7 PM $ 36.13
+0.11%
$ 301,950 $ 55,587
Dec 14, 6 PM $ 36.11
+0.11%
$ 301,783 $ 55,918
Dec 14, 5 PM $ 36.13
+0.00%
$ 301,950 $ 56,038
Dec 14, 4 PM $ 36.09
+0.00%
$ 301,616 $ 55,659
Dec 14, 3 PM $ 36.13
+0.14%
$ 301,950 $ 55,292
Dec 14, 2 PM $ 36.11
-0.03%
$ 301,950 $ 55,138
Dec 14, 1 PM $ 36.09
+0.03%
$ 301,616 $ 54,189
Dec 14, 12 PM $ 36.09
-0.03%
$ 301,616 $ 54,137
Dec 14, 11 AM $ 36.11
-0.06%
$ 301,783 $ 54,205
Dec 14, 10 AM $ 36.08
+0.00%
$ 301,783 $ 54,048
Dec 14, 9 AM $ 36.12
-0.03%
$ 301,867 $ 54,201
Dec 14, 8 AM $ 36.12
+0.03%
$ 301,867 $ 54,338
Dec 14, 7 AM $ 36.08
-0.33%
$ 301,867 $ 54,461
Dec 14, 6 AM $ 36.08
-0.14%
$ 301,532 $ 54,883
Dec 14, 5 AM $ 36.08
-0.08%
$ 301,532 $ 54,575
Dec 14, 4 AM $ 36.08
+0.00%
$ 301,532 $ 54,868
Dec 14, 3 AM $ 36.12
-0.03%
$ 301,867 $ 54,947
Dec 14, 2 AM $ 36.13
+0.06%
$ 301,950 $ 55,634
Dec 14, 1 AM $ 36.11
-0.06%
$ 301,783 $ 55,273
Dec 14, 12 AM $ 36.1
+0.00%
$ 301,700 $ 55,727
Dec 13, 11 PM $ 36.13
+0.06%
$ 301,783 $ 55,696
Dec 13, 10 PM $ 36.13
+0.08%
$ 301,950 $ 55,416
Dec 13, 9 PM $ 36.13
+0.14%
$ 301,950 $ 55,262
Dec 13, 8 PM $ 36.08
+0.00%
$ 301,532 $ 58,590
Dec 13, 7 PM $ 36.08
-0.11%
$ 301,532 $ 69,275
Dec 13, 6 PM $ 36.08
+0.00%
$ 301,532 $ 73,365
Dec 13, 5 PM $ 36.1
-0.03%
$ 301,700 $ 89,569
Dec 13, 4 PM $ 36.11
+0.08%
$ 301,783 $ 102,955
Dec 13, 3 PM $ 36.13
+0.14%
$ 301,950 $ 133,295
Dec 13, 2 PM $ 36.08
-0.08%
$ 301,532 $ 198,423
Dec 13, 1 PM $ 36.08
-0.11%
$ 301,532 $ 233,612
Dec 13, 12 PM $ 36.1
+0.03%
$ 301,700 $ 233,602
Dec 13, 11 AM $ 36.13
+0.14%
$ 301,950 $ 233,336
Dec 13, 10 AM $ 36.1
-0.03%
$ 301,700 $ 233,548
Dec 13, 9 AM $ 36.11
+0.03%
$ 301,783 $ 233,455
Dec 13, 8 AM $ 36.13
+0.11%
$ 301,950 $ 234,892
Dec 13, 7 AM $ 36.09
+0.03%
$ 301,616 $ 234,276
Dec 13, 6 AM $ 36.08
-0.14%
$ 301,532 $ 234,387
Dec 13, 5 AM $ 36.13
+0.06%
$ 301,950 $ 234,824
Dec 13, 4 AM $ 36.09
-0.08%
$ 301,616 $ 234,616
Dec 13, 3 AM $ 36.09
+0.03%
$ 301,616 $ 235,044
Dec 13, 2 AM $ 36.1
-0.03%
$ 301,700 $ 234,971