Figma (Ondo Tokenized) Historical Data

FIGon Page 91
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 AM $ 35.97
-0.06%
$ 300,613 $ 264,786
Dec 17, 3 AM $ 35.99
-0.03%
$ 300,780 $ 264,588
Dec 17, 2 AM $ 36
-0.14%
$ 300,864 $ 264,539
Dec 17, 1 AM $ 36.04
+1.07%
$ 301,198 $ 262,148
Dec 17, 12 AM $ 35.9
-0.11%
$ 300,028 $ 276,307
Dec 16, 11 PM $ 35.96
+0.06%
$ 300,529 $ 276,550
Dec 16, 10 PM $ 35.93
+0.00%
$ 300,529 $ 276,907
Dec 16, 9 PM $ 35.91
-0.06%
$ 300,112 $ 276,975
Dec 16, 8 PM $ 35.98
+0.67%
$ 300,697 $ 276,048
Dec 16, 7 PM $ 35.76
-0.53%
$ 299,109 $ 270,122
Dec 16, 6 PM $ 35.95
+0.70%
$ 300,446 $ 270,478
Dec 16, 5 PM $ 35.61
+0.08%
$ 297,604 $ 257,710
Dec 16, 4 PM $ 35.65
-0.45%
$ 297,939 $ 249,003
Dec 16, 3 PM $ 35.79
-0.36%
$ 299,109 $ 256,923
Dec 16, 2 PM $ 36.06
+3.77%
$ 301,365 $ 266,561
Dec 16, 1 PM $ 34.73
-0.12%
$ 290,250 $ 265,838
Dec 16, 12 PM $ 34.84
+0.14%
$ 291,002 $ 265,064
Dec 16, 11 AM $ 34.79
+0.49%
$ 290,751 $ 265,213
Dec 16, 10 AM $ 34.62
-0.06%
$ 289,331 $ 259,955
Dec 16, 9 AM $ 34.64
-0.12%
$ 289,498 $ 248,809
Dec 16, 8 AM $ 34.63
+0.49%
$ 289,581 $ 259,462
Dec 16, 7 AM $ 34.45
+0.38%
$ 287,910 $ 257,337
Dec 16, 6 AM $ 34.32
-0.03%
$ 286,823 $ 255,949
Dec 16, 5 AM $ 34.33
+0.29%
$ 286,907 $ 256,485
Dec 16, 4 AM $ 34.23
-0.12%
$ 286,071 $ 256,122
Dec 16, 3 AM $ 34.29
+0.20%
$ 286,573 $ 255,940
Dec 16, 2 AM $ 34.22
-0.03%
$ 285,988 $ 256,214
Dec 16, 1 AM $ 34.23
-2.03%
$ 286,071 $ 256,808
Dec 16, 12 AM $ 34.79
-0.03%
$ 290,751 $ 245,257
Dec 15, 11 PM $ 34.82
+0.23%
$ 291,002 $ 245,100
Dec 15, 10 PM $ 34.76
-0.46%
$ 290,501 $ 245,090
Dec 15, 9 PM $ 34.93
-0.63%
$ 291,921 $ 245,314
Dec 15, 8 PM $ 35.18
+0.29%
$ 294,011 $ 242,405
Dec 15, 7 PM $ 35.04
+1.89%
$ 292,841 $ 239,351
Dec 15, 6 PM $ 34.37
+0.32%
$ 287,241 $ 229,011
Dec 15, 5 PM $ 34.26
+0.00%
$ 286,322 $ 219,136
Dec 15, 4 PM $ 34.26
+0.15%
$ 286,322 $ 212,236
Dec 15, 3 PM $ 34.19
+0.03%
$ 285,319 $ 191,823
Dec 15, 2 PM $ 34.24
-5.23%
$ 286,155 $ 151,069
Dec 15, 1 PM $ 36.12
-0.22%
$ 301,867 $ 89,333
Dec 15, 12 PM $ 36.2
-0.36%
$ 302,368 $ 88,994
Dec 15, 11 AM $ 36.31
+0.03%
$ 303,455 $ 87,822
Dec 15, 10 AM $ 36.28
-0.06%
$ 303,204 $ 88,396
Dec 15, 9 AM $ 36.3
-2.05%
$ 303,371 $ 88,285
Dec 15, 8 AM $ 36.03
+0.00%
$ 301,115 $ 68,593
Dec 15, 7 AM $ 36.03
+0.17%
$ 301,115 $ 68,355
Dec 15, 6 AM $ 35.97
-0.11%
$ 300,613 $ 67,822
Dec 15, 5 AM $ 36.01
+0.00%
$ 300,947 $ 67,518
Dec 15, 4 AM $ 36.01
+0.06%
$ 300,947 $ 67,498
Dec 15, 3 AM $ 35.94
-0.25%
$ 300,362 $ 67,557