Figma (Ondo Tokenized) Historical Data

FIGon Page 90
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 AM $ 37.02
-0.11%
$ 309,388 $ 389,976
Dec 19, 5 AM $ 37.03
-0.46%
$ 309,472 $ 391,351
Dec 19, 4 AM $ 37.19
-0.29%
$ 310,809 $ 424,013
Dec 19, 3 AM $ 37.33
+0.57%
$ 311,979 $ 427,017
Dec 19, 2 AM $ 37.12
+0.68%
$ 310,224 $ 430,257
Dec 19, 1 AM $ 36.88
-2.07%
$ 308,218 $ 424,681
Dec 19, 12 AM $ 37.11
+0.24%
$ 310,140 $ 406,284
Dec 18, 11 PM $ 37.02
+0.08%
$ 309,388 $ 407,357
Dec 18, 10 PM $ 37.01
+0.00%
$ 309,305 $ 407,312
Dec 18, 9 PM $ 37
-0.19%
$ 309,221 $ 404,918
Dec 18, 8 PM $ 37.12
+0.27%
$ 310,224 $ 430,193
Dec 18, 7 PM $ 36.97
-0.48%
$ 308,970 $ 415,797
Dec 18, 6 PM $ 37.12
-0.03%
$ 310,642 $ 387,096
Dec 18, 5 PM $ 37.09
+0.32%
$ 309,973 $ 374,449
Dec 18, 4 PM $ 37.07
-1.09%
$ 309,806 $ 352,703
Dec 18, 3 PM $ 37.47
+0.08%
$ 313,149 $ 353,716
Dec 18, 2 PM $ 37.44
-0.58%
$ 312,898 $ 366,168
Dec 18, 1 PM $ 37.67
-0.13%
$ 314,821 $ 369,691
Dec 18, 12 PM $ 37.73
+0.69%
$ 315,322 $ 368,603
Dec 18, 11 AM $ 37.47
-0.16%
$ 313,065 $ 377,254
Dec 18, 10 AM $ 37.51
+0.27%
$ 313,483 $ 375,048
Dec 18, 9 AM $ 37.43
+0.35%
$ 312,815 $ 376,335
Dec 18, 8 AM $ 37.29
-0.43%
$ 311,645 $ 393,885
Dec 18, 7 AM $ 37.47
+0.70%
$ 313,149 $ 394,073
Dec 18, 6 AM $ 37.21
-0.21%
$ 310,976 $ 391,160
Dec 18, 5 AM $ 37.26
-0.11%
$ 311,394 $ 388,078
Dec 18, 4 AM $ 37.19
+0.30%
$ 310,809 $ 353,963
Dec 18, 3 AM $ 37.1
-0.72%
$ 310,057 $ 350,785
Dec 18, 2 AM $ 37.3
-0.11%
$ 310,308 $ 342,674
Dec 18, 1 AM $ 37.34
+0.30%
$ 312,063 $ 338,325
Dec 18, 12 AM $ 37.31
-0.16%
$ 311,812 $ 336,769
Dec 17, 11 PM $ 37.36
+0.03%
$ 312,230 $ 335,328
Dec 17, 10 PM $ 37.34
+0.00%
$ 312,063 $ 334,552
Dec 17, 9 PM $ 37.34
-0.32%
$ 312,063 $ 334,260
Dec 17, 8 PM $ 37.42
-0.32%
$ 312,648 $ 313,618
Dec 17, 7 PM $ 37.51
+0.56%
$ 313,483 $ 319,598
Dec 17, 6 PM $ 37.3
-0.72%
$ 311,394 $ 328,490
Dec 17, 5 PM $ 37.56
+0.11%
$ 313,901 $ 346,361
Dec 17, 4 PM $ 37.52
+0.51%
$ 313,567 $ 354,063
Dec 17, 3 PM $ 37.31
+0.24%
$ 311,812 $ 333,304
Dec 17, 2 PM $ 37.27
+3.24%
$ 311,478 $ 298,230
Dec 17, 1 PM $ 35.97
-0.69%
$ 300,613 $ 282,721
Dec 17, 12 PM $ 36.22
-0.14%
$ 302,702 $ 282,591
Dec 17, 11 AM $ 36.27
-0.03%
$ 303,120 $ 273,987
Dec 17, 10 AM $ 36.24
+0.03%
$ 302,870 $ 279,037
Dec 17, 9 AM $ 36.23
+0.98%
$ 302,786 $ 289,171
Dec 17, 8 AM $ 35.85
-0.03%
$ 299,610 $ 265,420
Dec 17, 7 AM $ 35.86
-0.14%
$ 299,694 $ 267,704
Dec 17, 6 AM $ 35.91
+0.17%
$ 300,112 $ 269,230
Dec 17, 5 AM $ 35.84
-0.39%
$ 299,527 $ 264,790